Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IEH Corporation (PK) | IEHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.82 | 08:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 |
IEHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 6.50 | 5.25 | 6.04 | 825 | 0.17 | 3.01% |
| 1 Month | 5.75 | 6.50 | 5.25 | 6.00 | 1,135 | 0.07 | 1.22% |
| 3 Months | 7.12 | 7.25 | 5.195 | 5.76 | 5,877 | -1.30 | -18.26% |
| 6 Months | 8.30 | 10.00 | 5.195 | 6.13 | 4,343 | -2.48 | -29.88% |
| 1 Year | 7.15 | 10.00 | 5.195 | 6.24 | 5,226 | -1.33 | -18.60% |
| 3 Years | 17.80 | 18.22 | 5.195 | 8.91 | 3,095 | -11.98 | -67.30% |
| 5 Years | 17.50 | 25.00 | 5.195 | 13.06 | 2,410 | -11.68 | -66.74% |
IEHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| Apr 17 2024 | 5.82 | 0.32 | 5.82% | 5.82 | 5.82 | 5.82 | 285 |
| Apr 16 2024 | 5.50 | 0.25 | 4.76% | 5.60 | 5.60 | 5.50 | 450 |
| Apr 15 2024 | 5.25 | -1.25 | -19.23% | 5.25 | 5.25 | 5.25 | 700 |
| Apr 12 2024 | 6.50 | 0.50 | 8.33% | 5.65 | 6.50 | 5.59 | 1,866 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 524 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 6.00 | 6.00 | 1,800 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 04 2024 | 5.60 | -0.40 | -6.67% | 5.60 | 5.60 | 5.60 | 900 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,000 |
| Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 101 |
| Mar 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 27 2024 | 6.00 | 0.00 | 0.00% | 6.30 | 6.35 | 6.00 | 3,400 |
| Mar 26 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 6.00 | 1,950 |
| Mar 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Mar 22 2024 | 6.25 | 0.25 | 4.17% | 5.75 | 6.25 | 5.25 | 647 |
| Mar 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 20 2024 | 6.00 | -0.40 | -6.25% | 6.00 | 6.00 | 6.00 | 2,005 |
| Mar 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
