ICTS International NV (QB) (ICTSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.502512562814 | 3.98 | 4 | 3.98 | 200 | 4 | CS |
| 4 | 0 | 0 | 4 | 4 | 3.98 | 150 | 4 | CS |
| 12 | 0.1 | 2.5641025641 | 3.9 | 4 | 3.25 | 1016 | 3.82867708 | CS |
| 26 | 0 | 0 | 4 | 4.666 | 3.25 | 727 | 3.96126183 | CS |
| 52 | -1 | -20 | 5 | 5.59 | 0.96 | 868 | 4.30926766 | CS |
| 156 | -3.05 | -43.2624113475 | 7.05 | 7.98 | 0.96 | 798 | 5.09064446 | CS |
| 260 | 1.05 | 35.593220339 | 2.95 | 10 | 0.96 | 1054 | 5.3963851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1752096000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1752009600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1751923200 | 4 | 0 | 0.00 | 3.98 | 4 | 3.98 | 200 |
| 1751577900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1751491500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1751405100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1751318700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1751059500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750973100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750886700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750800300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750713900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750454700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750281900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750195500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1750109100 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 100 |
| 1749850080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749763680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749677280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749590880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749504480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749245280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749158880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1749072480 | 3.8 | 0.3 | 8.57 | 3.84 | 3.84 | 3.8 | 200 |
| 1748985600 | 3.5 | -0.36 | -9.33 | 3.9 | 3.9 | 3.5 | 200 |
| 1748899320 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1748640120 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1748553720 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 150 |
| 1748467740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1748381340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1748035740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1747949340 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 100 |
| 1747862400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1747776000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1747689600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1747430400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1747344000 | 3.88 | -0.01 | -0.26 | 3.65 | 3.9 | 3.65 | 2360 |
| 1747257660 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1747171260 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1747084860 | 3.89 | 0.35 | 9.89 | 3.9 | 3.9 | 3.89 | 1145 |
| 1746826020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1746739620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1746653220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1746566820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1746480420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1746221220 | 3.54 | 0.04 | 1.14 | 3.5 | 3.6 | 3.25 | 2184 |
| 1746134940 | 3.5 | -0.4 | -10.26 | 3.2799999 | 3.5 | 3.2799999 | 400 |
| 1746048480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1745962080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1745875680 | 3.9 | 0.03 | 0.78 | 3.9 | 3.9 | 3.9 | 100 |
| 1745616480 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 100 |
| 1745529840 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 100 |
| 1745443740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1745357340 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.8273 | 7900 |
| 1745270520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744924920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744838520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744752120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744665720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744406520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
