ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ICTS International NV (QB)

ICTS International NV (QB) (ICTSF)

5.00
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005555005CS
40.020.4016064257034.9854.952504.98933333CS
12-0.935-15.75400168495.9356.64.727395.50020668CS
260.819.04761904764.26.63.258045.47636618CS
520.36.38297872344.773.257965.40240281CS
156-3-37.589.792.00018166.70354671CS
2604.16495.2380952380.84100.8412404.69569102CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721424120500.005550
1721337720500.005550
1721251320500.00555500
172116492050.020.40555500
17210788204.9800.004.984.984.980
17208196204.9800.004.984.984.980
17207332204.9800.004.984.984.980
17206468204.9800.004.984.984.980
17205604204.9800.004.984.984.980
17204740204.9800.004.984.984.980
17202148204.9800.004.984.984.980
17200420204.9800.004.984.984.980
17199556204.9800.004.984.984.980
17198692204.9800.004.984.984.980
17196100204.980.030.614.984.984.98100
17195232004.95-0.03-0.604.984.984.95200
17194372804.9800.004.984.984.980
17193508804.9800.004.984.984.98100
17192644204.9800.004.984.984.980
17190052204.98-0.04-0.804.984.984.98100
17189187005.019999900.005.01999995.01999995.01999990
17187459005.019999900.005.01999995.01999995.01999990
17186595005.019999900.005.01999995.01999995.01999990
17184003005.0199999-0.46-8.395.01999995.01999995.0199999100
17183141405.4800.005.485.485.480
17182277405.4800.005.485.485.480
17181413405.48-0.02-0.365.385.56524.721016
17180548805.5-0.19-3.345.55.552330
17177958005.69-0.56-8.965.6255.695.62111
17177094006.250.6110.826.256.256.25100
17176224605.64-0.67-10.625.855.855.64300
17175363606.30999990.335.525.656.30999995.65290
17174501405.980.447.94565700
17171909405.5400.005.545.545.540
17171045405.540.193.555.545.545.54200
17170181405.3500.005.355.355.350
17169317405.350.050.945.355.355.35100
17165858405.3-0.55-9.405.35.35.31111
17164997405.850.356.3655.854.9753050
17164128005.5-1.1-16.675.55.55.462900
17163264006.600.006.66.66.60
17162400006.600.006.66.66.60
17159808006.600.006.66.66.60
17158944006.600.006.66.66.60
17158080006.60.23.126.66.66.6200
17157221406.40.46.676.46.46.4100
1715635200600.006660
17153760006120.00666100
1715290140500.005550
1715203740500.005550
1715117340500.005550
1715030940500.005550
171477174050.030.50555500
17146854004.97500.004.9754.9754.9750
17145990004.97500.004.9754.9754.9750
17145126004.975-0.04-0.70554.9751900
17144257205.01-0.93-15.595.015.015.01500
17141665805.93499990.9318.705.93499995.93499995.9349999100
1714080420500.005550
1713994020500.00555520
17139077405-0.6-10.714.9854.98470
17137926005.600.005.65.65.60

Your Recent History

Delayed Upgrade Clock