Volume | 3,802 |
|
|||||
News | - | ||||||
Day High | 32.99 | Low High |
|||||
Day Low | 32.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IBW Financial Corporation New (PK) | IBWC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.99 | 32.51 | 32.99 | 34.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 3,802 | $ 32.6837 | $ 124,263 | - | 16.00 - 39.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:45:29 | 882 | $ 32.51 | USD |
IBW Financial (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBWC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 34.64 | 32.51 | 34.00 | 1,100 | -1.49 | -4.38% |
1 Month | 26.9005 | 39.00 | 26.9005 | 34.32 | 732 | 5.61 | 20.85% |
3 Months | 17.00 | 39.00 | 16.00 | 32.12 | 749 | 15.51 | 91.24% |
6 Months | 16.00 | 39.00 | 16.00 | 31.86 | 692 | 16.51 | 103.19% |
1 Year | 20.00 | 39.00 | 16.00 | 31.13 | 615 | 12.51 | 62.55% |
3 Years | 33.25 | 39.00 | 16.00 | 26.90 | 633 | -0.74 | -2.23% |
5 Years | 30.00 | 39.00 | 16.00 | 27.34 | 800 | 2.51 | 8.37% |