Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBW Financial Corporation New (PK) | IBWC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.01 | 07:13:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 32.01 |
IBWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.00 | 34.64 | 32.01 | 32.73 | 1,420 | -1.99 | -5.85% |
| 3 Months | 17.00 | 39.00 | 16.00 | 32.28 | 964 | 15.01 | 88.29% |
| 6 Months | 16.00 | 39.00 | 16.00 | 32.14 | 908 | 16.01 | 100.06% |
| 1 Year | 20.00 | 39.00 | 16.00 | 31.72 | 823 | 12.01 | 60.05% |
| 3 Years | 33.25 | 39.00 | 16.00 | 28.06 | 720 | -1.24 | -3.73% |
| 5 Years | 30.00 | 39.00 | 16.00 | 27.65 | 832 | 2.01 | 6.70% |
IBWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 14 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 13 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 10 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 07 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 100 |
| May 06 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| May 03 2024 | 32.01 | -0.99 | -3.00% | 33.00 | 33.00 | 32.01 | 1,100 |
| May 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| May 01 2024 | 33.00 | 0.49 | 1.51% | 33.00 | 33.00 | 33.00 | 1,000 |
| Apr 30 2024 | 32.51 | -1.49 | -4.38% | 32.99 | 32.99 | 32.51 | 3,802 |
| Apr 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 26 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 25 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.64 | 34.00 | 1,100 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 22 2024 | 35.00 | -4.00 | -10.26% | 37.52 | 37.52 | 34.9005 | 1,500 |
