ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBJHF Ibstock PLC (PK)

1.7018
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ibstock PLC (PK) IBJHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.701798 16:25:18
Open Price Low Price High Price Close Price Prev Close
1.701798 1.701798
more quote information »

IBJHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.451.451.451.453000.251817.37%
6 Months1.451.451.451.453000.251817.37%
1 Year1.70181.70181.451.7022,1720.000.00%
3 Years2.99043.17961.452.2479,590-1.29-43.09%
5 Years2.96683.9121.452.5588,414-1.27-42.64%

IBJHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 20 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 17 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 16 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 15 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 14 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 13 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 10 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 09 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 08 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 07 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 06 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 03 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 02 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
May 01 2024 1.7018 0.00 0.00% 1.7018 1.7018 1.7018 0
Apr 30 2024 1.7018 0.25 17.37% 1.7018 1.7018 1.7018 0
Apr 29 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 26 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 25 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 24 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 23 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
Apr 22 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock