Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Iberdrola SA (PK) (IBDSF)
Iberdrola SA (PK) (IBDSF) Historical

IBDSF Iberdrola SA (PK)

13.015

-0.215 (-1.63%)

Jun 14 2024 - Closed

Delayed by 15 minutes

IBDSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.015	-0.22	-1.63%	12.94	13.05	12.90	76,283
Jun 13 2024	13.23	-0.05	-0.34%	13.25	13.25	13.23	2,291
Jun 12 2024	13.275	0.16	1.18%	13.295	13.30	13.275	5,001
Jun 11 2024	13.12	-0.04	-0.27%	13.09	13.12	12.99	21,026
Jun 10 2024	13.155	-0.09	-0.68%	13.075	13.155	13.075	3,728
Jun 07 2024	13.245	-0.15	-1.08%	13.235	13.245	13.23	1,764
Jun 06 2024	13.39	-0.10	-0.74%	13.56	13.56	12.25	3,672
Jun 05 2024	13.49	0.01	0.04%	13.565	13.62	13.49	1,458
Jun 04 2024	13.485	0.11	0.82%	13.42	13.50	13.385	8,437
Jun 03 2024	13.375	0.22	1.67%	13.28	13.375	13.28	13,211
May 31 2024	13.155	0.03	0.23%	13.06	13.22	13.06	6,653
May 30 2024	13.125	0.16	1.23%	13.11	13.125	13.11	1,875
May 29 2024	12.965	-0.34	-2.52%	13.065	13.17	12.952	22,712
May 28 2024	13.30	0.15	1.14%	13.44	13.44	13.30	6,113
May 24 2024	13.15	0.03	0.23%	13.075	13.155	12.98	28,367
May 23 2024	13.12	-0.13	-0.98%	13.25	13.25	13.12	1,732
May 22 2024	13.25	-0.11	-0.82%	13.34	13.35	13.25	3,252
May 21 2024	13.36	-0.01	-0.07%	13.50	13.50	13.344	9,553
May 20 2024	13.37	0.02	0.19%	13.41	13.41	13.3575	7,747
May 17 2024	13.345	0.01	0.04%	13.50	13.50	13.27	16,815
May 16 2024	13.34	-0.11	-0.78%	13.47	13.47	13.31	55,204
May 15 2024	13.445	0.23	1.74%	13.42	13.45	13.418	5,272
May 14 2024	13.215	0.04	0.33%	13.22	13.22	13.205	3,172
May 13 2024	13.171	-0.06	-0.42%	13.195	13.195	13.171	5,351
May 10 2024	13.2265	0.16	1.20%	13.22	13.2368	13.215	4,217
May 09 2024	13.07	0.17	1.32%	12.95	13.07	12.911	3,520
May 08 2024	12.90	-0.02	-0.15%	12.90	12.915	12.90	3,658
May 07 2024	12.92	0.29	2.30%	12.95	12.95	12.81	10,573
May 06 2024	12.63	0.06	0.44%	12.63	12.63	12.494	15,516
May 03 2024	12.575	-0.03	-0.20%	12.44	12.618	12.44	2,544
May 02 2024	12.60	0.13	1.04%	12.50	12.60	12.445	4,158
May 01 2024	12.47	0.06	0.52%	12.685	12.685	11.765	2,189
Apr 30 2024	12.406	-0.13	-1.07%	12.17	12.406	12.17	4,092
Apr 29 2024	12.54	0.14	1.13%	12.565	12.57	12.54	9,963
Apr 26 2024	12.40	0.06	0.53%	12.67	12.67	12.395	4,487
Apr 25 2024	12.335	-0.06	-0.44%	12.34	12.34	12.215	4,041
Apr 24 2024	12.39	0.07	0.53%	12.27	12.39	12.27	9,095
Apr 23 2024	12.325	-0.01	-0.04%	12.36	12.36	12.29	12,237
Apr 22 2024	12.33	0.25	2.07%	12.14	12.335	12.14	2,467
Apr 19 2024	12.08	-0.04	-0.33%	12.175	12.185	12.00	72,629
Apr 18 2024	12.12	0.09	0.79%	12.16	12.16	12.12	3,613
Apr 17 2024	12.025	0.10	0.84%	12.16	12.16	12.015	9,732
Apr 16 2024	11.925	-0.12	-0.96%	12.09	12.09	11.88	21,269
Apr 15 2024	12.04	0.04	0.33%	12.15	12.15	12.015	9,999
Apr 12 2024	12.00	0.00	0.00%	12.15	12.15	12.00	10,189
Apr 11 2024	12.00	0.11	0.93%	12.06	12.06	11.968	3,933
Apr 10 2024	11.89	-0.19	-1.57%	11.94	11.94	11.875	4,911
Apr 09 2024	12.08	-0.11	-0.90%	12.175	12.175	12.00	12,387
Apr 08 2024	12.19	-0.05	-0.41%	12.32	12.32	12.1703	4,754
Apr 05 2024	12.24	-0.21	-1.65%	12.315	12.315	12.133	4,775
Apr 04 2024	12.445	0.06	0.48%	12.505	12.505	12.445	12,263
Apr 03 2024	12.385	0.01	0.08%	12.355	12.385	12.345	5,921
Apr 02 2024	12.375	0.19	1.53%	12.395	12.395	12.375	3,483
Apr 01 2024	12.189	-0.32	-2.57%	12.90	12.90	12.189	10,921
Mar 28 2024	12.51	-0.08	-0.60%	12.70	12.70	12.51	11,249
Mar 27 2024	12.585	0.13	1.00%	12.40	12.70	12.40	7,334
Mar 26 2024	12.46	0.14	1.14%	12.495	12.495	12.46	6,898
Mar 25 2024	12.32	0.01	0.08%	12.34	12.384	12.32	10,932
Mar 22 2024	12.31	0.10	0.78%	12.48	12.48	12.31	3,977
Mar 21 2024	12.215	0.12	0.95%	12.28	12.31	12.215	12,157
Mar 20 2024	12.10	0.15	1.30%	12.25	12.25	12.10	4,246
Mar 19 2024	11.945	0.05	0.46%	12.15	12.15	11.86	10,923
Mar 18 2024	11.89	-0.13	-1.04%	12.055	12.055	11.89	13,563

Delayed Upgrade Clock