Iberdrola (PK) Historical Data - IBDSF

Company Name	Stock Ticker Symbol	Market	Type
Iberdrola SA (PK)	IBDSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.07%	13.36	16:00:29

Open Price	Low Price	High Price	Close Price	Prev Close
13.50	13.344	13.50	13.36	13.37

IBDSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.22	13.50	13.205	13.35	17,642	0.14	1.06%
1 Month	12.36	13.50	11.765	12.98	9,193	1.00	8.09%
3 Months	11.445	13.50	11.3042	12.08	31,435	1.92	16.73%
6 Months	12.105	13.50	11.3042	12.40	33,067	1.26	10.37%
1 Year	12.67	13.50	10.38	12.06	37,875	0.69	5.45%
3 Years	14.2725	14.36	8.8325	11.54	44,716	-0.9125	-6.39%
5 Years	9.00	15.47	8.405	11.64	34,154	4.36	48.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	13.36	-0.01	-0.07%	13.50	13.50	13.344	9,553
May 20 2024	13.37	0.02	0.19%	13.41	13.41	13.3575	7,747
May 17 2024	13.345	0.01	0.04%	13.50	13.50	13.27	16,815
May 16 2024	13.34	-0.11	-0.78%	13.47	13.47	13.31	55,204
May 15 2024	13.445	0.23	1.74%	13.42	13.45	13.418	5,272
May 14 2024	13.215	0.04	0.33%	13.22	13.22	13.205	3,172
May 13 2024	13.171	-0.06	-0.42%	13.195	13.195	13.171	5,351
May 10 2024	13.2265	0.16	1.20%	13.22	13.2368	13.215	4,217
May 09 2024	13.07	0.17	1.32%	12.95	13.07	12.911	3,520
May 08 2024	12.90	-0.02	-0.15%	12.90	12.915	12.90	3,658
May 07 2024	12.92	0.29	2.30%	12.95	12.95	12.81	10,573
May 06 2024	12.63	0.06	0.44%	12.63	12.63	12.494	15,516
May 03 2024	12.575	-0.03	-0.20%	12.44	12.618	12.44	2,544
May 02 2024	12.60	0.13	1.04%	12.50	12.60	12.445	4,158
May 01 2024	12.47	0.06	0.52%	12.685	12.685	11.765	2,189
Apr 30 2024	12.406	-0.13	-1.07%	12.17	12.406	12.17	4,092
Apr 29 2024	12.54	0.14	1.13%	12.565	12.57	12.54	9,963
Apr 26 2024	12.40	0.06	0.53%	12.67	12.67	12.395	4,487
Apr 25 2024	12.335	-0.06	-0.44%	12.34	12.34	12.215	4,041
Apr 24 2024	12.39	0.07	0.53%	12.27	12.39	12.27	9,095
Apr 23 2024	12.325	-0.01	-0.04%	12.36	12.36	12.29	12,237
Apr 22 2024	12.33	0.25	2.07%	12.14	12.335	12.14	2,467