IBDRY

Iberdrola (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Iberdrola SA (PK) IBDRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.96 -1.94% 48.60 16:30:04
Open Price Low Price High Price Close Price Prev Close
49.12 48.45 49.12 48.60 49.56
more quote information »

IBDRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IBDRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 48.60 -0.96 -1.94% 49.12 49.12 48.45 74,702
Mar 04 2021 49.56 1.30 2.69% 49.50 50.05 48.88 96,997
Mar 03 2021 48.26 -1.78 -3.56% 48.9699 49.00 48.03 74,034
Mar 02 2021 50.04 0.00 0.0% 50.66 50.66 50.04 65,366
Mar 01 2021 50.04 -0.25 -0.49% 49.93 50.39 49.69 81,564
Feb 26 2021 50.2865 0.19 0.37% 50.54 50.92 50.15 65,234
Feb 25 2021 50.10 -0.79 -1.54% 50.16 50.59 49.85 84,843
Feb 24 2021 50.885 0.85 1.7% 50.08 51.01 50.02 51,385
Feb 23 2021 50.035 0.04 0.09% 50.00 50.35 49.39 43,434
Feb 22 2021 49.99 -1.27 -2.48% 50.85 50.85 49.663 54,443
Feb 19 2021 51.26 -0.01 -0.02% 51.39 51.47 50.95 580,444
Feb 18 2021 51.27 -0.52 -0.99% 51.26 51.47 50.87 84,058
Feb 17 2021 51.785 0.48 0.95% 51.38 51.92 51.00 74,407
Feb 16 2021 51.30 -1.35 -2.55% 51.96 51.96 51.11 50,752
Feb 12 2021 52.645 0.05 0.1% 52.41 52.72 52.19 50,215
Feb 11 2021 52.59 -0.04 -0.08% 52.71 52.71 52.15 62,839
Feb 10 2021 52.63 -0.46 -0.87% 51.99 52.74 51.99 38,471
Feb 09 2021 53.09 -0.26 -0.49% 52.635 53.15 52.295 54,423
Feb 08 2021 53.35 -1.18 -2.16% 53.93 53.93 53.20 41,984
See More Historical Prices »


Your Recent History
USOTC
IBDRY
Iberdrola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.