IBDRY

Iberdrola (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iberdrola SA (PK) IBDRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.67 -1.59% 41.37 16:13:24
Open Price Low Price High Price Close Price Prev Close
40.98 40.89 41.56 41.37 42.04
more quote information »

IBDRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IBDRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 41.37 -0.67 -1.59% 40.98 41.56 40.89 89,667
Jun 29 2022 42.04 -0.37 -0.87% 42.36 42.48 41.88 87,102
Jun 28 2022 42.41 0.68 1.64% 42.72 42.80 42.34 171,889
Jun 27 2022 41.7255 -0.72 -1.71% 41.58 42.095 41.43 95,693
Jun 24 2022 42.45 0.96 2.31% 42.07 42.565 41.845 151,213
Jun 23 2022 41.49 1.76 4.43% 41.26 41.49 41.00 147,493
Jun 22 2022 39.73 -1.16 -2.84% 39.8201 40.39 39.73 174,146
Jun 21 2022 40.89 -0.37 -0.9% 41.03 41.145 40.76 181,234
Jun 17 2022 41.26 -0.25 -0.6% 41.57 41.93 41.12 182,606
Jun 16 2022 41.51 -0.36 -0.86% 41.24 41.93 41.24 213,450
Jun 15 2022 41.87 0.81 1.97% 41.89 42.24 41.26 171,300
Jun 14 2022 41.06 -1.21 -2.86% 42.01 42.01 40.88 198,831
Jun 13 2022 42.27 -1.46 -3.34% 42.4201 43.00 41.99 127,340
Jun 10 2022 43.73 -0.83 -1.86% 43.29 43.77 43.005 306,754
Jun 09 2022 44.56 -1.32 -2.88% 45.37 45.572 44.36 88,543
Jun 08 2022 45.88 -0.68 -1.46% 46.295 46.55 45.77 59,184
Jun 07 2022 46.56 -0.48 -1.02% 46.56 46.72 46.38 237,018
Jun 06 2022 47.04 0.48 1.03% 46.64 47.04 46.51 748,353
Jun 03 2022 46.56 -0.33 -0.7% 46.16 46.75 46.04 32,495
Jun 02 2022 46.89 0.34 0.73% 46.2601 46.89 45.93 133,234
Jun 01 2022 46.55 -0.85 -1.79% 46.65 46.86 46.25 639,460
See More Historical Prices »


Your Recent History
USOTC
IBDRY
Iberdrola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.