ITHUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0188 | -0.0003 | -1.57% | 0.0177 | 0.0188 | 0.0165 | 3,200 |
Apr 24 2024 | 0.0191 | 0.0014 | 7.91% | 0.0166 | 0.0191 | 0.0165 | 10,756 |
Apr 23 2024 | 0.0177 | -0.0015 | -7.81% | 0.0167 | 0.0188 | 0.0166 | 31,614 |
Apr 22 2024 | 0.0192 | 0.00035 | 1.86% | 0.0165 | 0.0192 | 0.0165 | 7,701 |
Apr 19 2024 | 0.01885 | 0.00125 | 7.10% | 0.0165 | 0.01885 | 0.0165 | 12,995 |
Apr 18 2024 | 0.0176 | -0.0007 | -3.83% | 0.0165 | 0.0176 | 0.0165 | 7,071 |
Apr 17 2024 | 0.0183 | 0.0013 | 7.65% | 0.01535 | 0.0187 | 0.0132 | 142,163 |
Apr 16 2024 | 0.017 | -0.00235 | -12.14% | 0.01935 | 0.01935 | 0.012 | 105,712 |
Apr 15 2024 | 0.01935 | -0.0004 | -2.03% | 0.0185 | 0.0204 | 0.0185 | 58,103 |
Apr 12 2024 | 0.01975 | -0.00035 | -1.74% | 0.01785 | 0.021 | 0.0151 | 67,456 |
Apr 11 2024 | 0.0201 | -0.0019 | -8.64% | 0.0187 | 0.0201 | 0.0176 | 252,001 |
Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.0209 | 0.022 | 0.0187 | 59,853 |
Apr 09 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.0188 | 59,579 |
Apr 08 2024 | 0.019 | -0.0015 | -7.32% | 0.0203 | 0.0222 | 0.019 | 103,897 |
Apr 05 2024 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.022 | 0.0134 | 271,499 |
Apr 04 2024 | 0.0205 | -0.0005 | -2.38% | 0.0215 | 0.0215 | 0.019 | 101,150 |
Apr 03 2024 | 0.021 | 0.0005 | 2.44% | 0.0193 | 0.021 | 0.018 | 192,787 |
Apr 02 2024 | 0.0205 | 0.0025 | 13.89% | 0.0146 | 0.021 | 0.0146 | 379,499 |
Apr 01 2024 | 0.018 | -0.0011 | -5.76% | 0.0211 | 0.0211 | 0.018 | 454,951 |
Mar 28 2024 | 0.0191 | -0.00165 | -7.95% | 0.0199 | 0.021 | 0.018 | 111,751 |
Mar 27 2024 | 0.02075 | 0.00073 | 3.62% | 0.0192 | 0.0225 | 0.0192 | 104,931 |
Mar 26 2024 | 0.020025 | 0.00203 | 11.25% | 0.018 | 0.0225 | 0.018 | 142,587 |
Mar 25 2024 | 0.018 | -0.001 | -5.26% | 0.017865 | 0.0192 | 0.0151 | 129,084 |
Mar 22 2024 | 0.019 | 0.0005 | 2.70% | 0.0161 | 0.0192 | 0.0161 | 325,852 |
Mar 21 2024 | 0.0185 | -0.00025 | -1.33% | 0.0161 | 0.019 | 0.0161 | 91,602 |
Mar 20 2024 | 0.01875 | 0.00025 | 1.35% | 0.014226 | 0.019 | 0.014226 | 223,979 |
Mar 19 2024 | 0.0185 | 0.00065 | 3.64% | 0.016 | 0.0185 | 0.0151 | 56,097 |
Mar 18 2024 | 0.01785 | 0.00085 | 5.00% | 0.016 | 0.019 | 0.016 | 93,623 |
Mar 15 2024 | 0.017 | -0.002 | -10.53% | 0.0164 | 0.019 | 0.015 | 25,987 |
Mar 14 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.019 | 0.0149 | 219,431 |
Mar 13 2024 | 0.0185 | -0.00043 | -2.25% | 0.0181 | 0.0192 | 0.018 | 102,241 |
Mar 12 2024 | 0.018925 | -0.00018 | -0.92% | 0.018485 | 0.0192 | 0.018485 | 60,763 |
Mar 11 2024 | 0.0191 | -0.0001 | -0.52% | 0.0181 | 0.0192 | 0.0181 | 60,319 |
Mar 08 2024 | 0.0192 | 0.00005 | 0.26% | 0.0191 | 0.0192 | 0.019 | 178,836 |
Mar 07 2024 | 0.01915 | 0.00005 | 0.26% | 0.0191 | 0.0192 | 0.0191 | 82,867 |
Mar 06 2024 | 0.0191 | -0.0009 | -4.50% | 0.0191 | 0.0209 | 0.0191 | 44,217 |
Mar 05 2024 | 0.02 | 0.0008 | 4.17% | 0.0192 | 0.0214 | 0.0191 | 118,663 |
Mar 04 2024 | 0.0192 | -0.0025 | -11.52% | 0.0192 | 0.0206 | 0.0192 | 32,849 |
Mar 01 2024 | 0.0217 | 0.0021 | 10.71% | 0.0192 | 0.0219 | 0.0192 | 139,238 |
Feb 29 2024 | 0.0196 | -0.0009 | -4.39% | 0.0191 | 0.0219 | 0.0191 | 96,236 |
Feb 28 2024 | 0.0205 | 0.0013 | 6.77% | 0.0192 | 0.022 | 0.0191 | 29,551 |
Feb 27 2024 | 0.0192 | -0.00135 | -6.57% | 0.0191 | 0.022 | 0.0191 | 25,981 |
Feb 26 2024 | 0.02055 | 0.00085 | 4.31% | 0.0195 | 0.022 | 0.0191 | 117,795 |
Feb 23 2024 | 0.0197 | -0.0003 | -1.50% | 0.021 | 0.022 | 0.0191 | 126,914 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 183,808 |
Feb 21 2024 | 0.02 | -0.001 | -4.76% | 0.0206 | 0.0208 | 0.0191 | 56,264 |
Feb 20 2024 | 0.021 | 0.0001 | 0.48% | 0.0191 | 0.022 | 0.0191 | 62,590 |
Feb 16 2024 | 0.0209 | -0.0011 | -5.00% | 0.022 | 0.022 | 0.0191 | 74,135 |
Feb 15 2024 | 0.022 | 0.0016 | 7.84% | 0.0228 | 0.0228 | 0.019 | 182,559 |
Feb 14 2024 | 0.0204 | 0.0004 | 2.00% | 0.0235 | 0.0235 | 0.019 | 733,440 |
Feb 13 2024 | 0.02 | -0.008 | -28.57% | 0.026 | 0.0265 | 0.02 | 1,725,247 |
Feb 12 2024 | 0.028 | 0.002 | 7.69% | 0.0234 | 0.0299 | 0.0234 | 57,510 |
Feb 09 2024 | 0.026 | 0.0007 | 2.77% | 0.0225 | 0.0288 | 0.0225 | 79,018 |
Feb 08 2024 | 0.0253 | 0.0016 | 6.75% | 0.0225 | 0.0264 | 0.0225 | 73,309 |
Feb 07 2024 | 0.0237 | -0.00065 | -2.67% | 0.0239 | 0.0253 | 0.0225 | 207,838 |
Feb 06 2024 | 0.02435 | -0.00115 | -4.51% | 0.0228 | 0.0255 | 0.02 | 158,492 |
Feb 05 2024 | 0.0255 | 0.0007 | 2.82% | 0.0217 | 0.0255 | 0.0217 | 485,477 |
Feb 02 2024 | 0.0248 | -0.0001 | -0.40% | 0.021 | 0.027 | 0.021 | 1,117,552 |
Feb 01 2024 | 0.0249 | -0.0041 | -14.14% | 0.0298 | 0.0298 | 0.023 | 474,766 |
Jan 31 2024 | 0.029 | 0.0015 | 5.45% | 0.0266 | 0.0298 | 0.023 | 509,291 |
Jan 30 2024 | 0.0275 | -0.001 | -3.51% | 0.024663 | 0.03 | 0.0246 | 25,583 |
Jan 29 2024 | 0.0285 | 0.0019 | 7.14% | 0.02435 | 0.0299 | 0.0227 | 382,548 |