Hypoport AG (PK) (HYPOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 105.87 | 105.87 | 105.87 | 0 | 0 | CS |
26 | 0 | 0 | 105.87 | 105.87 | 105.87 | 0 | 0 | CS |
52 | -43.86 | -29.2927269084 | 149.73 | 149.73 | 105.83 | 67 | 116.835 | CS |
156 | -482.4367 | -82.0042844999 | 588.3067 | 600 | 91.17 | 96 | 132.11764797 | CS |
260 | -158.2726 | -59.919376882 | 264.1426 | 671.4 | 91.17 | 59 | 186.78036945 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727127000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726867800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726781400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726695000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726608600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726522200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726263000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726176600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726090200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1726003800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1725917400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1725658200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1725571800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1725485400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1725399000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1725053400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724967000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724880600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724794200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724707800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724448600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724362200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724275800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724189400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1724103000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723843800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723757400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723671000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723584600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723498200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723239000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723152600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1723066200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722979800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722864600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722605400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722519000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722432600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722346200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722259800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1722000600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721914200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721827800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721741400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721655000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721395800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721309400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721223000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721136600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1721050200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720791000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720704600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720618200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720531800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720445400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720186200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1720013400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719927000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719840600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719581400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719495000 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719408600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719322200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
1719235800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.