HYPOF

Hypoport (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hypoport AG (PK) HYPOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 510.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
510.00 510.00
more quote information »

HYPOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month510.00510.00510.00510.0020.000.0%
3 Months555.2997555.2997510.00537.183-45.30-8.16%
6 Months671.40671.40510.00606.518-161.40-24.04%
1 Year438.5611671.40438.5611579.911071.4416.29%
3 Years264.1426671.40264.1426409.7619245.8693.08%
5 Years264.1426671.40264.1426409.7619245.8693.08%

HYPOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Apr 08 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Apr 07 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Apr 06 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Apr 05 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Apr 01 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Mar 31 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Mar 30 2021 510.00 0.00 0.0% 510.00 510.00 510.00 0
Mar 29 2021 510.00 -83.00 -14.0% 510.00 510.00 510.00 2
Mar 26 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 25 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 24 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 23 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 22 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 19 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 18 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 17 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 16 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 15 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 12 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
Mar 11 2021 593.00 0.00 0.0% 593.00 593.00 593.00 0
See More Historical Prices »


Your Recent History
USOTC
HYPOF
Hypoport (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.