HDYNQ

Hyperdynamics (CE) Historical Data

HDYNQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 250
Oct 21 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 19 2021 0.0003 0.0002 199.9% 0.0003 0.0003 0.0003 303
Oct 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,962
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 61,070
Oct 11 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Oct 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 08 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 07 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 06 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,662
Oct 05 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Oct 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,125
Oct 04 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 400
Oct 01 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 30 2021 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 422
Sep 29 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 28 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 27 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 66,174
Sep 24 2021 0.0004 -0.0006 -60.0% 0.001 0.0011 0.0004 98,783
Sep 23 2021 0.001 0.00 +0.00% 0.001175 0.00125 0.001 0
Sep 23 2021 0.001 -0.0006 -37.5% 0.001175 0.00125 0.001 13,929
Sep 22 2021 0.0016 0.00 +0.00% 0.0011 0.0016 0.0011 0
Sep 22 2021 0.0016 0.0006 60.0% 0.0011 0.0016 0.0011 5,670
Sep 21 2021 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Sep 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 175
Sep 20 2021 0.001 0.00 +0.00% 0.001 0.0019 0.001 0
Sep 20 2021 0.001 -0.00063 -38.65% 0.001 0.0019 0.001 700
Sep 17 2021 0.00163 0.00 +0.00% 0.00163 0.00163 0.00163 0
Sep 17 2021 0.00163 0.00 0.0% 0.00163 0.00163 0.00163 0
Sep 16 2021 0.00163 0.00063 63.0% 0.00163 0.00163 0.00163 200
Sep 15 2021 0.001 0.00 0.0% 0.0019 0.0019 0.001 80,161
Sep 14 2021 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Sep 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 13 2021 0.001 -0.0005 -33.33% 0.0014 0.0014 0.001 262
Sep 10 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 09 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 620
Sep 08 2021 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Sep 08 2021 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 372
Sep 07 2021 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Sep 07 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 06 2021 0.0016 0.00 +0.00% 0.0015 0.0016 0.0015 0
Sep 03 2021 0.0016 0.0003 23.08% 0.0015 0.0016 0.0015 1,882
Sep 02 2021 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Sep 02 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 1,884
Sep 01 2021 0.0012 -0.0018 -60.0% 0.003 0.003 0.0012 12,312
Aug 31 2021 0.003 0.00 +0.00% 0.00285 0.0046 0.001283 0
Aug 31 2021 0.003 0.0019 172.73% 0.00285 0.0046 0.001283 136,329
Aug 30 2021 0.0011 -0.001 -47.62% 0.0011 0.0011 0.0011 1,378
Aug 27 2021 0.0021 -0.0015 -41.59% 0.003 0.003 0.00205 4,599
Aug 26 2021 0.003595 0.0006 19.83% 0.0047 0.0047 0.003595 10,675
Aug 25 2021 0.003 -0.00085 -22.08% 0.003 0.00385 0.003 11,375
Aug 24 2021 0.00385 -0.00085 -18.09% 0.0038 0.00385 0.0038 10,407
Aug 23 2021 0.0047 -0.00005 -1.05% 0.0047 0.0047 0.0047 5,067
Aug 20 2021 0.00475 0.00 +0.00% 0.00475 0.00475 0.00475 0
Aug 20 2021 0.00475 0.00175 58.33% 0.00475 0.00475 0.00475 726
Aug 19 2021 0.003 -0.002 -40.0% 0.005 0.005 0.003 214,527
Aug 18 2021 0.005 0.00 +0.00% 0.0055 0.0066 0.005 0
Aug 18 2021 0.005 -0.0005 -9.09% 0.0055 0.0066 0.005 79,950
Aug 17 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 28,040
Aug 16 2021 0.0055 -0.00135 -19.71% 0.0055 0.00575 0.0055 3,511
Aug 13 2021 0.00685 0.00 +0.00% 0.00685 0.00685 0.00685 0
Aug 13 2021 0.00685 0.00135 24.55% 0.00685 0.00685 0.00685 125
Aug 12 2021 0.0055 0.00 +0.00% 0.0055 0.00685 0.0055 0
Aug 12 2021 0.0055 0.00 0.0% 0.0055 0.00685 0.0055 17,900
Aug 11 2021 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 1,421
Aug 10 2021 0.006 0.00 +0.00% 0.0074 0.0074 0.006 0
Aug 10 2021 0.006 0.00 0.0% 0.0074 0.0074 0.006 262
Aug 09 2021 0.006 0.00 0.0% 0.006 0.006 0.006 558
Aug 06 2021 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Aug 06 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Aug 05 2021 0.006 0.00 0.0% 0.00847 0.00847 0.006 2,045
Aug 04 2021 0.006 0.00 0.0% 0.0055 0.00795 0.0055 40,256
Aug 03 2021 0.006 0.00 +0.00% 0.0055 0.006 0.0055 0
Aug 03 2021 0.006 0.0005 9.09% 0.0055 0.006 0.0055 9,643
Aug 02 2021 0.0055 -0.0005 -8.33% 0.008295 0.01 0.0055 5,612
Jul 30 2021 0.006 -0.0004 -6.25% 0.00847 0.00847 0.006 6,766
Jul 29 2021 0.0064 0.00 +0.00% 0.0062 0.0064 0.0062 0
Jul 29 2021 0.0064 0.00 0.0% 0.0062 0.0064 0.0062 30,347
Jul 28 2021 0.0064 0.00 0.0% 0.0064 0.0098 0.0064 110,484
Jul 27 2021 0.0064 0.00 0.0% 0.0062 0.0089 0.0062 64,786
Jul 26 2021 0.0064 0.0002 3.23% 0.00815 0.00815 0.0064 921


Your Recent History
USOTC
HDYNQ
Hyperdynam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.