ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hypera Sa (PK)

Hypera Sa (PK) (HYPMY)

3.45
0.026
(0.76%)
Closed March 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0882.617489589533.3623.483.1160133.36668886DR
40.1855.666156202143.2653.593.176973.33859695DR
120.299.177215189873.163.592.64106873.08119213DR
26-1.585-31.47964250255.0355.362.641289284.77335641DR
52-3.315-49.00221729496.7656.992.64770824.93627215DR
156-2.91-45.75471698116.3610.07722.64347035.61910882DR
260-4.905-58.70736086188.35510.07722.64359805.84119278DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413001403.450.030.763.453.483.455886
17412134403.4240.3210.453.23.4243.256707
17411268003.1-0.08-2.523.13.13.12798
17410407603.18-0.07-2.153.243.243.181561
17407812603.25-0.01-0.303.383.383.1618498
17406953403.2597-0.04-1.223.3623.3953.2597503
17406084003.300.003.33.33.3303
17405224803.30.041.233.4553.4553.31707
17404356003.2599999-0.14-4.123.43.53.25999995116
17401764003.4-0.05-1.453.4753.4753.42013
17400904803.4500.003.453.453.451257
17400039603.45-0.1-2.823.453.453.451878
17399177403.550.113.203.533.593.525123
17395720203.440.13.103.363.443.336938
17394853203.336500.003.33653.33653.33650
17393989203.33650.061.723.273.353.273118
17393129403.27999990.123.713.27999993.27999993.2799999353
17392263603.162600.003.16263.16263.16260
17389671603.1626-0.1-3.143.183.323.162622569
17388804003.2650.020.593.2653.2653.265403
17387940003.24600.063.273.313.2461124
17387080803.2440.051.533.213.27999993.213017
17386217403.1950.113.403.143.25199993.1411438
17383620003.09-0.04-1.123.133.133.092285
17382760803.1250.092.803.163.163.1210904
17381897403.04-0.04-1.303.293.293.0416878
17381032803.08-0.08-2.383.183.183.0813996
17380168203.154999900.163.1583.163.1522783
17377574403.150.020.483.143.153.141217
17376712203.134999900.163.1253.143.1257909
17375846403.130.061.953.13753.13753.11247
17374985403.070.020.663.053.0737482
17371528803.05-0.02-0.493.13.13.053364
17370664203.065-0.09-2.703.083.153.00999993127
17369797203.150.175.533.113.153.13588
17368933802.9850.031.023.083.092.9856897
17368068002.9550.041.552.962.992.9554281
17365477202.91-0.14-4.593.02963.02962.8842188
17363753403.05-0.03-0.973.13.13.05710
17362889403.08-0.04-1.353.0853.123.0717698
17362023603.1220.041.363.093.153.0710387
17359429803.08-0.07-2.223.0753.0853.0615838
17358567003.150.092.943.13.152.9314445
17356839603.060.062.003.0123.073.0095923
173559774030.124.112.923.052.8618586
17353380002.8816-0.03-0.982.913.12.863704
17352520202.91-0.01-0.172.93.162.910490
17350782002.915-0.08-2.513.00999993.00999992.9152091
17349924002.990.259.123.00999993.042.9851171
17347332002.74-0.22-7.432.952.982.7420988
17346468002.960.3111.702.72.962.6817904
17345609402.65-0.23-7.832.812.812.6411034
17344743602.87500.022.88499992.942.87515117
17343881402.8745-0.18-5.752.9953.00999992.874513673
17341289403.05-0.04-1.293.02999993.052.98512218
17340424803.09-0.11-3.443.163.183.062849865
17339559003.20.13.363.09553.2053.09556876
17338692003.0960.010.193.0983.113.0759380
17337828003.090.020.643.113.113.0733229