Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hypera Sa (PK) | HYPMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1985 | 3.46% | 5.935 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.926 | 5.90 | 5.9555 | 5.935 | 5.7365 |
HYPMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.935 | 0.20 | 3.46% | 5.926 | 5.9555 | 5.90 | 15,306 |
| May 02 2024 | 5.7365 | 0.37 | 6.82% | 5.7275 | 5.9425 | 5.7035 | 8,518 |
| May 01 2024 | 5.37 | -0.66 | -10.95% | 5.573 | 5.573 | 5.37 | 995 |
| Apr 30 2024 | 6.03 | 0.19 | 3.17% | 5.6375 | 6.03 | 5.6375 | 4,722 |
| Apr 29 2024 | 5.8445 | 0.56 | 10.56% | 5.62 | 5.89 | 5.60 | 11,428 |
| Apr 26 2024 | 5.2865 | -0.26 | -4.75% | 5.27 | 5.494 | 5.19 | 4,298 |
| Apr 25 2024 | 5.55 | 0.11 | 2.02% | 5.5165 | 5.5875 | 5.40 | 11,131 |
| Apr 24 2024 | 5.44 | -0.05 | -0.99% | 5.52 | 5.583 | 5.44 | 4,379 |
| Apr 23 2024 | 5.4945 | -0.23 | -4.03% | 5.605 | 5.82 | 5.40 | 5,131 |
| Apr 22 2024 | 5.725 | 0.23 | 4.09% | 5.5125 | 5.80 | 5.5125 | 13,656 |
| Apr 19 2024 | 5.50 | 0.05 | 1.01% | 5.50 | 5.58 | 5.47 | 5,549 |
| Apr 18 2024 | 5.445 | -0.06 | -1.00% | 5.43 | 5.45 | 5.30 | 10,578 |
| Apr 17 2024 | 5.50 | -0.18 | -3.08% | 5.68 | 5.69 | 5.48 | 6,275 |
| Apr 16 2024 | 5.675 | -0.08 | -1.39% | 5.60 | 5.706 | 5.59 | 7,954 |
| Apr 15 2024 | 5.755 | -0.27 | -4.40% | 5.9025 | 5.9025 | 5.7201 | 20,116 |
| Apr 12 2024 | 6.02 | 0.04 | 0.67% | 5.9905 | 6.02 | 5.915 | 5,253 |
| Apr 11 2024 | 5.98 | -0.11 | -1.81% | 6.0525 | 6.0525 | 5.98 | 5,835 |
| Apr 10 2024 | 6.09 | -0.23 | -3.71% | 6.18 | 6.19 | 6.09 | 17,764 |
| Apr 09 2024 | 6.3245 | 0.12 | 2.01% | 6.3325 | 6.38 | 6.3245 | 4,597 |
| Apr 08 2024 | 6.20 | -0.05 | -0.82% | 6.46 | 6.46 | 6.19 | 5,477 |
| Apr 05 2024 | 6.251 | -0.31 | -4.71% | 6.37 | 6.407 | 6.251 | 3,594 |
| Apr 04 2024 | 6.56 | 0.26 | 4.13% | 6.4445 | 6.56 | 6.36 | 2,850 |
