ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,949.95
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hydro Power Technologies Inc (PK) (PYBX)

      7. Hydro Power Technologies Inc (PK) (PYBX) Historical

      PYBX Hydro Power Technologies Inc (PK)

      0.018
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PYBX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 09 2024 0.018 0.0006 3.45% 0.018 0.018 0.018 1,441
      May 08 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      May 07 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      May 06 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      May 03 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      May 02 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      May 01 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Apr 30 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 1,440
      Apr 29 2024 0.0174 -0.0012 -6.45% 0.0174 0.0174 0.0174 10,000
      Apr 26 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Apr 25 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Apr 24 2024 0.0186 0.0006 3.33% 0.0186 0.0186 0.0186 30,336
      Apr 23 2024 0.018 0.00075 4.35% 0.01405 0.018 0.01405 49,100
      Apr 22 2024 0.01725 -0.00135 -7.26% 0.0141 0.0185 0.0096 55,600
      Apr 19 2024 0.0186 0.00773 71.19% 0.01405 0.0186 0.01405 159,000
      Apr 18 2024 0.010865 -0.00714 -39.64% 0.018 0.018 0.010865 20,714
      Apr 17 2024 0.018 0.00 0.00% 0.0089 0.018 0.0089 4,433
      Apr 16 2024 0.018 -0.0007 -3.74% 0.0175 0.0187 0.0092 105,567
      Apr 15 2024 0.0187 0.0007 3.89% 0.013 0.0187 0.008865 253,820
      Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 09 2024 0.018 -0.0007 -3.74% 0.0131 0.018 0.0131 18,000
      Apr 08 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Apr 05 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Apr 04 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Apr 03 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Apr 02 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Apr 01 2024 0.0187 -0.0003 -1.58% 0.018 0.0187 0.018 5,363
      Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 25 2024 0.019 -0.001 -5.00% 0.02 0.02 0.0146 21,400
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 -0.0008 -3.85% 0.01657 0.02 0.01657 10,000
      Mar 19 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 18 2024 0.0208 0.0018 9.47% 0.019 0.0208 0.019 25,000
      Mar 15 2024 0.019 -0.001 -5.00% 0.0102 0.019 0.0102 200
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 13 2024 0.02 -0.0008 -3.85% 0.01 0.02 0.01 352
      Mar 12 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 11 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 08 2024 0.0208 0.00005 0.24% 0.0208 0.0208 0.0208 260
      Mar 07 2024 0.02075 -0.00005 -0.24% 0.0159 0.02075 0.0159 4,200
      Mar 06 2024 0.0208 0.001 5.05% 0.013 0.0208 0.013 6,000
      Mar 05 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Mar 04 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Mar 01 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.013 15,000
      Feb 29 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Feb 28 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Feb 27 2024 0.0198 -0.001 -4.81% 0.0208 0.0208 0.01831 23,192
      Feb 26 2024 0.0208 -0.0001 -0.48% 0.0208 0.0208 0.0208 8,000
      Feb 23 2024 0.0209 0.001 5.02% 0.0209 0.0209 0.0209 2,000
      Feb 22 2024 0.0199 0.001 5.29% 0.01645 0.0199 0.01645 3,432
      Feb 21 2024 0.0189 0.00 0.00% 0.0179 0.0189 0.0142 105,094
      Feb 20 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 25,000
      Feb 16 2024 0.0189 0.0005 2.72% 0.0189 0.0189 0.0189 4,000
      Feb 15 2024 0.0184 0.0004 2.22% 0.0188 0.0188 0.0088 81,780
      Feb 14 2024 0.018 -0.0029 -13.88% 0.0102 0.021 0.0088 152,628
      Feb 13 2024 0.0209 -0.001 -4.57% 0.0143 0.0209 0.0143 25,000
      Feb 12 2024 0.0219 0.0079 56.43% 0.009 0.022 0.0088 319,700

      Your Recent History

      USOTC
      PYBX
      Hydro Power Technologies (PK)
      COIN
      ANTYBTC
      BMF
      INDV17
      Delayed Upgrade Clock