Hyakugo Bank Ltd (PK) (HYKUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4 | 10.5263157895 | 3.8 | 4.2 | 3.8 | 4450 | 4.11235955 | CS |
| 26 | 0.4 | 10.5263157895 | 3.8 | 4.2 | 3.8 | 4450 | 4.11235955 | CS |
| 52 | 0.4 | 10.5263157895 | 3.8 | 4.2 | 3.8 | 4450 | 4.11235955 | CS |
| 156 | 1.265 | 43.1005110733 | 2.935 | 4.2 | 2.31 | 8664 | 2.92988689 | CS |
| 260 | 1.259827 | 42.8487371321 | 2.940173 | 4.2 | 2.18 | 4657 | 2.93421368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721251680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721165280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721078880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720819680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720733280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720646880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720560480 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720474080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720214880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720042080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719955680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719869280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719610080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719523680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719437280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719350880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719264480 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719005280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718918880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718746080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718659680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718400480 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718314080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718227680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718141280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718054880 | 4.2 | 0.1 | 2.44 | 4.17 | 4.2 | 4.17 | 1100 |
| 1717795800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717709400 | 4.1 | 1.1 | 36.67 | 3.8 | 4.1 | 3.8 | 7800 |
| 1717623000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717191000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716586200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715981400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715376600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
