Hutchison Port Holdings Trust (PK) (HUPHY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718918880 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718746080 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718659680 | 2.61 | 0.02 | 0.64 | 2.61 | 2.61 | 2.61 | 1839 |
| 1718400300 | 2.5935 | -0.01 | -0.25 | 2.61 | 2.61 | 2.3625 | 1130 |
| 1718314200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718227800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718141400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718055000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717795800 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 1955 |
| 1717709400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717622760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717536360 | 2.8 | 0.2 | 7.69 | 2.72 | 3.06 | 2.72 | 1544 |
| 1717450140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717190940 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 400 |
| 1717104540 | 2.63 | 0.15 | 5.96 | 2.63 | 2.63 | 2.63 | 1805 |
| 1717018140 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1716931740 | 2.482 | -0.12 | -4.54 | 2.59 | 2.59 | 2.482 | 511 |
| 1716586140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716499740 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 175 |
| 1716412800 | 2.62 | -0.05 | -1.87 | 2.62 | 2.62 | 2.62 | 1253 |
| 1716326940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1716240540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715981340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715894940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715808540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715722140 | 2.67 | 0.02 | 0.75 | 2.67 | 2.67 | 2.67 | 200 |
| 1715635320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715376120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715289720 | 2.65 | 0.04 | 1.53 | 2.65 | 2.65 | 2.65 | 125 |
| 1715203200 | 2.61 | 0.08 | 3.16 | 2.61 | 2.61 | 2.61 | 250 |
| 1715117400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1715031000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714771800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714685400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714599000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714512600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714426140 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714166940 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714080540 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713994140 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713907740 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713821340 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713562140 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713475740 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713389340 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713302940 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 156 |
| 1713216540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712957340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712870940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712784540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712698140 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 494675 |
| 1712611200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712352000 | 2.6 | 0.17 | 6.99 | 2.6 | 2.6 | 2.6 | 469 |
| 1712265780 | 2.4301 | 0.09 | 3.85 | 2.555 | 2.555 | 2.4301 | 3301 |
| 1712179380 | 2.3401 | 0 | 0.00 | 2.3401 | 2.3401 | 2.3401 | 0 |
| 1712092980 | 2.3401 | -0.06 | -2.50 | 2.575 | 2.575 | 2.3401 | 1958 |
| 1712006940 | 2.4001 | -0.07 | -2.83 | 2.5099999 | 2.5099999 | 2.4001 | 1291 |
| 1711660980 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711574580 | 2.47 | 0.05 | 1.86 | 2.47 | 2.47 | 2.47 | 636 |
| 1711488540 | 2.425 | 0.18 | 8.25 | 2.425 | 2.425 | 2.425 | 628 |
| 1711401600 | 2.2401 | -0.17 | -7.24 | 2.4 | 2.4 | 2.2401 | 2996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
