Hutchison Port Holdings Trust (PK) (HUPHY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 2.68 | 0.14 | 5.30 | 2.68 | 2.68 | 2.68 | 970 |
| 1721424360 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1721337960 | 2.545 | -0.14 | -5.04 | 2.545 | 2.545 | 2.545 | 500 |
| 1721251320 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721164920 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.68 | 1000 |
| 1721078940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1720819740 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1720733340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1720646940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1720560540 | 2.67 | 0.01 | 0.38 | 2.67 | 2.67 | 2.67 | 4594 |
| 1720473600 | 2.66 | -0.26 | -8.90 | 2.66 | 2.66 | 2.66 | 1362 |
| 1720214580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1720041780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719955380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719868980 | 2.92 | 0.34 | 13.18 | 2.66 | 2.92 | 2.66 | 500 |
| 1719609600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719523200 | 2.58 | -0.25 | -8.83 | 2.585 | 2.69 | 2.58 | 1341 |
| 1719437040 | 2.83 | 0.22 | 8.43 | 2.67 | 2.83 | 2.67 | 7417 |
| 1719350880 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1719264480 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1719005280 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718918880 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718746080 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718659680 | 2.61 | 0.02 | 0.64 | 2.61 | 2.61 | 2.61 | 1839 |
| 1718400300 | 2.5935 | -0.01 | -0.25 | 2.61 | 2.61 | 2.3625 | 1130 |
| 1718314200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718227800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718141400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718055000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717795800 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 1955 |
| 1717709400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717622760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717536360 | 2.8 | 0.2 | 7.69 | 2.72 | 3.06 | 2.72 | 1544 |
| 1717450140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717190940 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 400 |
| 1717104540 | 2.63 | 0.15 | 5.96 | 2.63 | 2.63 | 2.63 | 1805 |
| 1717018140 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1716931740 | 2.482 | -0.12 | -4.54 | 2.59 | 2.59 | 2.482 | 511 |
| 1716586140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716499740 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 175 |
| 1716412800 | 2.62 | -0.05 | -1.87 | 2.62 | 2.62 | 2.62 | 1253 |
| 1716326940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1716240540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715981340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715894940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715808540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715722140 | 2.67 | 0.02 | 0.75 | 2.67 | 2.67 | 2.67 | 200 |
| 1715635320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715376120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715289720 | 2.65 | 0.04 | 1.53 | 2.65 | 2.65 | 2.65 | 125 |
| 1715203200 | 2.61 | 0.08 | 3.16 | 2.61 | 2.61 | 2.61 | 250 |
| 1715117400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1715031000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714771800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714685400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714599000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714512600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714397400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714138200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714051800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713965400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713879000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
