Husqvarna (PK) (HUQVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8 | 8 | 8 | 525 | 8 | CS |
| 12 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 313 | 8.08 | CS |
| 26 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 313 | 8.08 | CS |
| 52 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 313 | 8.08 | CS |
| 156 | -6 | -42.8571428571 | 14 | 14 | 7.8 | 502 | 9.59020795 | CS |
| 260 | -0.1 | -1.23456790123 | 8.1 | 14 | 4.85 | 422 | 9.51667888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719523680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719437280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719350880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719264480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719005280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718918880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718746080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718659680 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 525 |
| 1718400600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718314200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718227800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717795800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717709400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717622640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717536240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717449840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717190640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717104240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717017840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716931440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716585840 | 8.5 | -0.27 | -3.08 | 8.5 | 8.5 | 8.5 | 100 |
| 1716499800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1716413400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1716327000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1716240600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715981400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715895000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715808600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715722200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715635800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715376600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715290200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715203800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715117400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1715031000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1714771800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1714685400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1714599000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
