Husqvarna AB (PK) (HUSQF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.2 | 5.2 | 5.2 | 100 | 5.2 | CS |
| 12 | -0.55 | -9.5652173913 | 5.75 | 5.8 | 5.2 | 5636 | 5.57113622 | CS |
| 26 | -1.61 | -23.6417033774 | 6.81 | 6.81 | 5.2 | 3166 | 5.59987251 | CS |
| 52 | -2.42 | -31.7585301837 | 7.62 | 8.6244 | 5.2 | 2134 | 6.43311411 | CS |
| 156 | -9.045 | -63.495963496 | 14.245 | 14.25 | 5.2 | 3310 | 8.54446644 | CS |
| 260 | -2.85 | -35.4037267081 | 8.05 | 16 | 4.0874 | 3989 | 7.8909955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737066540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736980140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736893740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736807340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736548140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736375340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736288940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736202540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735943340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735856940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735684140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735597740 | 5.2 | -0.35 | -6.22 | 5.2 | 5.2 | 5.2 | 100 |
| 1735338540 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1735252140 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1735079340 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734992940 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734733740 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734647340 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734560940 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734474540 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734388140 | 5.545 | -0.02 | -0.38 | 5.545 | 5.545 | 5.545 | 100 |
| 1734128880 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1734042480 | 5.566 | -0.23 | -4.03 | 5.566 | 5.566 | 5.566 | 100 |
| 1733955600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733869200 | 5.8 | 0.35 | 6.42 | 5.8 | 5.8 | 5.8 | 10000 |
| 1733782800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733523600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733437200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733350800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733264400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733178000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732918800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732746000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732659600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732573200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732314000 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 21514 |
| 1732227960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732141560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732055160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731968760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731709560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731623160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731536760 | 5.75 | -0.86 | -12.94 | 5.75 | 5.75 | 5.75 | 2000 |
| 1731421800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731335400 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731076200 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730989800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730903400 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730817000 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730730600 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730471400 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730385000 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730298600 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730212200 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730125800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729866600 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729780200 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729693800 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729607400 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729521000 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
