Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Husqvarna AB (PK) | HSQVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.91% | 16.54 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.39 | 16.33 | 16.54 | 16.54 | 16.23 |
HSQVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSQVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.54 | 0.31 | 1.91% | 16.39 | 16.54 | 16.33 | 18,791 |
| May 30 2024 | 16.23 | 0.19 | 1.18% | 16.2725 | 16.41 | 16.20 | 13,199 |
| May 29 2024 | 16.04 | -0.47 | -2.85% | 16.38 | 16.38 | 16.01 | 11,307 |
| May 28 2024 | 16.51 | -0.14 | -0.84% | 16.665 | 16.6975 | 16.51 | 5,320 |
| May 24 2024 | 16.65 | -0.18 | -1.07% | 16.7425 | 16.78 | 16.65 | 8,227 |
| May 23 2024 | 16.83 | 0.13 | 0.78% | 16.70 | 16.86 | 16.61 | 5,844 |
| May 22 2024 | 16.70 | -0.35 | -2.05% | 16.79 | 16.86 | 16.70 | 6,672 |
| May 21 2024 | 17.05 | -0.16 | -0.93% | 16.9925 | 17.06 | 16.9925 | 6,745 |
| May 20 2024 | 17.21 | 0.38 | 2.26% | 17.1025 | 17.21 | 17.094 | 9,509 |
| May 17 2024 | 16.83 | -0.03 | -0.18% | 16.665 | 16.8457 | 16.665 | 4,707 |
| May 16 2024 | 16.86 | -0.35 | -2.03% | 16.94 | 16.94 | 16.83 | 3,840 |
| May 15 2024 | 17.21 | 0.32 | 1.89% | 17.155 | 17.24 | 17.115 | 6,569 |
| May 14 2024 | 16.89 | 0.85 | 5.32% | 16.71 | 16.912 | 16.71 | 8,278 |
| May 13 2024 | 16.0375 | -0.49 | -2.98% | 16.06 | 16.15 | 16.0005 | 12,400 |
| May 10 2024 | 16.53 | 0.23 | 1.41% | 16.63 | 16.63 | 16.48 | 9,648 |
| May 09 2024 | 16.30 | 0.13 | 0.80% | 16.26 | 16.30 | 16.205 | 7,694 |
| May 08 2024 | 16.17 | 0.09 | 0.56% | 15.80 | 16.197 | 15.80 | 4,742 |
| May 07 2024 | 16.08 | -0.03 | -0.19% | 16.0825 | 16.11 | 16.04 | 20,551 |
| May 06 2024 | 16.11 | 0.14 | 0.88% | 16.03 | 16.128 | 16.03 | 9,481 |
| May 03 2024 | 15.97 | 0.02 | 0.13% | 16.03 | 16.09 | 15.96 | 13,761 |
| May 02 2024 | 15.95 | -0.39 | -2.39% | 15.7075 | 15.95 | 15.7075 | 9,747 |
| May 01 2024 | 16.34 | 0.10 | 0.62% | 16.19 | 16.501 | 16.15 | 3,407 |
