Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunting Group Plc (PK) | HNTIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.04 | 16:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 5.04 |
HNTIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.54 | 5.04 | 5.29 | 4,001 | -0.24 | -4.55% |
| 1 Month | 5.28 | 5.54 | 5.04 | 5.29 | 4,001 | -0.24 | -4.55% |
| 3 Months | 4.3776 | 5.54 | 4.3776 | 4.77 | 6,118 | 0.6624 | 15.13% |
| 6 Months | 3.68 | 5.54 | 3.68 | 4.37 | 4,152 | 1.36 | 36.96% |
| 1 Year | 2.59 | 5.54 | 2.59 | 3.63 | 9,517 | 2.45 | 94.59% |
| 3 Years | 3.60 | 5.54 | 2.00 | 3.13 | 6,833 | 1.44 | 40.00% |
| 5 Years | 6.24 | 6.24 | 1.62 | 3.12 | 5,281 | -1.20 | -19.23% |
HNTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| Jun 14 2024 | 5.04 | -0.50 | -9.03% | 5.04 | 5.04 | 5.04 | 4,001 |
| Jun 13 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Jun 12 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Jun 11 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Jun 10 2024 | 5.54 | 0.02 | 0.36% | 5.28 | 5.54 | 5.28 | 4,000 |
| Jun 07 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jun 06 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jun 05 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jun 04 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jun 03 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 31 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 30 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 29 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 28 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 24 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 23 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 22 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 21 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 20 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
