ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,402.46
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hunt Gold Corporation (CE) (HGLC)

      7. Hunt Gold Corporation (CE) (HGLC) Historical

      Hunt Gold Corporation (CE)

      Hunt Gold Corporation (CE) (HGLC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-614999991.0E-6CS
      12001.0E-61.0E-61.0E-69776631.0E-6CS
      26001.0E-61.0E-51.0E-69314771.17E-6CS
      52001.0E-61.0E-51.0E-620340581.04E-6CS
      156-9.0E-6-901.0E-50.00011.0E-626329982.793E-5CS
      260-9.9E-5-990.00010.0011.0E-6280457610.00021105CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17222885401.0E-600.001.0E-61.0E-61.0E-60
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-60
      17214245401.0E-600.001.0E-61.0E-61.0E-60
      17213381401.0E-600.001.0E-61.0E-61.0E-60
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-61999998
      17208192001.0E-600.001.0E-61.0E-61.0E-6999999
      17207331001.0E-600.001.0E-61.0E-61.0E-60
      17206467001.0E-600.001.0E-61.0E-61.0E-60
      17205603001.0E-600.001.0E-61.0E-61.0E-60
      17204739001.0E-600.001.0E-61.0E-61.0E-60
      17202147001.0E-600.001.0E-61.0E-61.0E-60
      17200419001.0E-600.001.0E-61.0E-61.0E-60
      17199555001.0E-600.001.0E-61.0E-61.0E-60
      17198691001.0E-600.001.0E-61.0E-61.0E-60
      17196099001.0E-600.001.0E-61.0E-61.0E-60
      17195235001.0E-600.001.0E-61.0E-61.0E-60
      17194371001.0E-600.001.0E-61.0E-61.0E-60
      17193507001.0E-600.001.0E-61.0E-61.0E-60
      17192643001.0E-600.001.0E-61.0E-61.0E-60
      17190051001.0E-600.001.0E-61.0E-61.0E-60
      17189187001.0E-600.001.0E-61.0E-61.0E-60
      17187459001.0E-600.001.0E-61.0E-61.0E-60
      17186595001.0E-600.001.0E-61.0E-61.0E-60
      17184003001.0E-600.001.0E-61.0E-61.0E-64988
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-62500000
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176224001.0E-600.001.0E-61.0E-61.0E-60
      17175360001.0E-600.001.0E-61.0E-61.0E-60
      17174496001.0E-600.001.0E-61.0E-61.0E-60
      17171904001.0E-600.001.0E-61.0E-61.0E-60
      17171040001.0E-600.001.0E-61.0E-61.0E-60
      17170176001.0E-600.001.0E-61.0E-61.0E-60
      17169312001.0E-600.001.0E-61.0E-61.0E-60
      17165856001.0E-600.001.0E-61.0E-61.0E-60
      17164992001.0E-600.001.0E-61.0E-61.0E-60
      17164128001.0E-600.001.0E-61.0E-61.0E-615000
      17163269401.0E-600.001.0E-61.0E-61.0E-61320
      17162401201.0E-600.001.0E-61.0E-61.0E-60
      17159809201.0E-600.001.0E-61.0E-61.0E-60
      17158945201.0E-600.001.0E-61.0E-61.0E-60
      17158081201.0E-600.001.0E-61.0E-61.0E-60
      17157217201.0E-600.001.0E-61.0E-61.0E-60
      17156353201.0E-600.001.0E-61.0E-61.0E-60
      17153761201.0E-600.001.0E-61.0E-61.0E-60
      17152897201.0E-600.001.0E-61.0E-61.0E-62000000
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-6300000
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      HGLC
      Hunt Gold (CE)
      Delayed Upgrade Clock