HUMT

Humatech (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Humatech Inc (PK) HUMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.001 0.001
more quote information »

HUMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0013,4000.000.0%
1 Month0.0010.0010.00070.0009921,5070.000.0%
3 Months0.01630.030.00070.00451888,366-0.0153-93.87%
6 Months0.00240.030.00070.00989615,917-0.0014-58.33%
1 Year0.00250.030.00070.008688711,947-0.0015-60.0%
3 Years0.00330.030.00010.005798317,378-0.0023-69.7%
5 Years0.00150.030.00010.005217419,930-0.0005-33.33%

HUMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 5,800
Jul 20 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 19 2021 0.001 0.0003 42.86% 0.001 0.001 0.001 1,000
Jul 16 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jul 15 2021 0.0007 -0.0003 -30.0% 0.0007 0.0007 0.0007 200
Jul 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 300
Jul 13 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 12 2021 0.001 0.0002 25.0% 0.001 0.001 0.001 235
Jul 09 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 08 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 07 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 06 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 02 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jul 01 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jun 30 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jun 29 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jun 28 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jun 25 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jun 24 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jun 23 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 49,680
See More Historical Prices »


Your Recent History
USOTC
HUMT
Humatech (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.