Hugoton Royalty Trust (QB) (HGTXU)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.475 | 0.005 | 1.06 | 0.5 | 0.5097 | 0.467 | 87150 |
| 1726694460 | 0.47 | -0.025 | -5.05 | 0.465 | 0.4997 | 0.465 | 7573 |
| 1726608240 | 0.495 | 0.0003 | 0.06 | 0.4947 | 0.495 | 0.46 | 31305 |
| 1726521720 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.46 | 7020 |
| 1726262940 | 0.4947 | -0.0053 | -1.06 | 0.495 | 0.495 | 0.46694 | 5468 |
| 1726176540 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.461 | 4584 |
| 1726090140 | 0.49 | -0.0097 | -1.94 | 0.4997 | 0.4997 | 0.4694 | 15870 |
| 1726003500 | 0.4997 | 0.0197 | 4.10 | 0.48 | 0.503 | 0.459 | 20885 |
| 1725917160 | 0.48 | -0.0094 | -1.92 | 0.465 | 0.4894 | 0.465 | 5589 |
| 1725658020 | 0.4894 | 0 | 0.00 | 0.465 | 0.4894 | 0.465 | 1327 |
| 1725571440 | 0.4894 | -0.0006 | -0.12 | 0.504 | 0.504 | 0.4894 | 4541 |
| 1725485040 | 0.49 | 0.02 | 4.26 | 0.473 | 0.49 | 0.46 | 75366 |
| 1725398880 | 0.47 | -0.01 | -2.08 | 0.473 | 0.473 | 0.46 | 5612 |
| 1725053340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 10274 |
| 1724966400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 4229 |
| 1724880360 | 0.48 | -0.0108 | -2.20 | 0.494 | 0.497 | 0.46 | 12021 |
| 1724794080 | 0.4908 | 0.0278 | 6.00 | 0.494 | 0.494 | 0.46 | 9678 |
| 1724707740 | 0.463 | -0.037 | -7.40 | 0.49625 | 0.49625 | 0.463 | 48484 |
| 1724448480 | 0.5 | 0.009 | 1.83 | 0.491 | 0.50325 | 0.491 | 31126 |
| 1724362140 | 0.491 | 0.00435 | 0.89 | 0.49 | 0.49735 | 0.49 | 3166 |
| 1724275380 | 0.48665 | -0.0037 | -0.75 | 0.48685 | 0.495 | 0.48 | 48707 |
| 1724188800 | 0.49035 | 0.00935 | 1.94 | 0.481 | 0.493155 | 0.481 | 19619 |
| 1724102880 | 0.481 | -0.009 | -1.84 | 0.481 | 0.5 | 0.481 | 21968 |
| 1723843740 | 0.49 | -0.02 | -3.92 | 0.5064999 | 0.5064999 | 0.48 | 21584 |
| 1723756860 | 0.51 | 0.029 | 6.03 | 0.51 | 0.51 | 0.51 | 512 |
| 1723670820 | 0.481 | -0.044 | -8.38 | 0.52 | 0.52 | 0.481 | 17701 |
| 1723584360 | 0.525 | 0.005 | 0.96 | 0.52 | 0.52975 | 0.52 | 27244 |
| 1723497900 | 0.52 | -0.00975 | -1.84 | 0.52 | 0.5305 | 0.52 | 31072 |
| 1723238400 | 0.52975 | -0.00025 | -0.05 | 0.535 | 0.535 | 0.481 | 136212 |
| 1723152000 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.52 | 30668 |
| 1723065720 | 0.53 | -0.00175 | -0.33 | 0.53 | 0.5317499 | 0.53 | 1344 |
| 1722979800 | 0.5317499 | 0.0017499 | 0.33 | 0.5317499 | 0.5335 | 0.5317499 | 10609 |
| 1722893340 | 0.53 | 0.0105 | 2.02 | 0.52 | 0.535 | 0.52 | 43491 |
| 1722634140 | 0.5195 | 0.0385 | 8.00 | 0.52 | 0.52 | 0.481 | 13296 |
| 1722547620 | 0.481 | -0.039 | -7.50 | 0.50985 | 0.5145 | 0.481 | 6090 |
| 1722461340 | 0.52 | 0 | 0.00 | 0.5275 | 0.53427 | 0.491 | 28029 |
| 1722374820 | 0.52 | 0.009 | 1.76 | 0.501 | 0.525 | 0.5 | 18559 |
| 1722288180 | 0.511 | -0.0225 | -4.22 | 0.52 | 0.535 | 0.501 | 13272 |
| 1722029100 | 0.5335 | 0.0238 | 4.67 | 0.490395 | 0.535 | 0.490395 | 21630 |
| 1721942400 | 0.5097 | -0.0103 | -1.98 | 0.471 | 0.5097 | 0.4705 | 11427 |
| 1721856480 | 0.52 | 0.005 | 0.97 | 0.51625 | 0.534 | 0.4705 | 22349 |
| 1721770140 | 0.515 | 0.01225 | 2.44 | 0.515 | 0.515 | 0.47584 | 21925 |
| 1721683740 | 0.50275 | 0.00625 | 1.26 | 0.512 | 0.512 | 0.4897 | 13289 |
| 1721424180 | 0.4965 | 0.005455 | 1.11 | 0.5097 | 0.512 | 0.481 | 110716 |
| 1721337960 | 0.491045 | -0.008955 | -1.79 | 0.513 | 0.513 | 0.48 | 34635 |
| 1721251320 | 0.5 | -0.0056 | -1.11 | 0.514 | 0.514 | 0.466 | 106671 |
| 1721164920 | 0.5056 | 0.0036 | 0.72 | 0.5043 | 0.514 | 0.49 | 67267 |
| 1721078940 | 0.502 | 0.002 | 0.40 | 0.47 | 0.502 | 0.47 | 11230 |
| 1720819200 | 0.5 | 0 | 0.00 | 0.465 | 0.512 | 0.46 | 105193 |
| 1720733280 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.47 | 78487 |
| 1720646880 | 0.51 | 0.02755 | 5.71 | 0.5 | 0.51 | 0.48 | 31449 |
| 1720560540 | 0.48245 | -0.01755 | -3.51 | 0.5 | 0.5 | 0.48 | 65524 |
| 1720473600 | 0.5 | -0.004 | -0.79 | 0.48 | 0.505 | 0.48 | 24922 |
| 1720214640 | 0.504 | 0.021 | 4.35 | 0.46 | 0.512 | 0.46 | 55331 |
| 1720041000 | 0.483 | 0.023 | 5.00 | 0.48 | 0.49 | 0.46 | 41548 |
| 1719955740 | 0.46 | -0.025 | -5.15 | 0.48 | 0.4865 | 0.46 | 23747 |
| 1719868980 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.46 | 17456 |
| 1719610020 | 0.49 | 0.012 | 2.51 | 0.49 | 0.49 | 0.47 | 1795 |
| 1719523200 | 0.478 | 0.018 | 3.91 | 0.45 | 0.49 | 0.42 | 103058 |
| 1719437040 | 0.46 | 0 | 0.00 | 0.46 | 0.4665 | 0.46 | 37341 |
| 1719350880 | 0.46 | -0.014945 | -3.15 | 0.47275 | 0.49 | 0.46 | 14255 |
| 1719264540 | 0.474945 | 0.004945 | 1.05 | 0.467 | 0.4897 | 0.467 | 34230 |
| 1719005220 | 0.47 | 0.00265 | 0.57 | 0.466645 | 0.47 | 0.46 | 48441 |
| 1718918640 | 0.46735 | -0.02265 | -4.62 | 0.49 | 0.49 | 0.4605 | 92298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
