Hugoton Royalty Trust (QB) (HGTXU)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.5335 | 0.0238 | 4.67 | 0.490395 | 0.535 | 0.490395 | 21630 |
| 1721942400 | 0.5097 | -0.0103 | -1.98 | 0.471 | 0.5097 | 0.4705 | 11427 |
| 1721856480 | 0.52 | 0.005 | 0.97 | 0.51625 | 0.534 | 0.4705 | 22349 |
| 1721770140 | 0.515 | 0.01225 | 2.44 | 0.515 | 0.515 | 0.47584 | 21925 |
| 1721683740 | 0.50275 | 0.00625 | 1.26 | 0.512 | 0.512 | 0.4897 | 13289 |
| 1721424180 | 0.4965 | 0.005455 | 1.11 | 0.5097 | 0.512 | 0.481 | 110716 |
| 1721337960 | 0.491045 | -0.008955 | -1.79 | 0.513 | 0.513 | 0.48 | 34635 |
| 1721251320 | 0.5 | -0.0056 | -1.11 | 0.514 | 0.514 | 0.466 | 106671 |
| 1721164920 | 0.5056 | 0.0036 | 0.72 | 0.5043 | 0.514 | 0.49 | 67267 |
| 1721078940 | 0.502 | 0.002 | 0.40 | 0.47 | 0.502 | 0.47 | 11230 |
| 1720819200 | 0.5 | 0 | 0.00 | 0.465 | 0.512 | 0.46 | 105193 |
| 1720733280 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.47 | 78487 |
| 1720646880 | 0.51 | 0.02755 | 5.71 | 0.5 | 0.51 | 0.48 | 31449 |
| 1720560540 | 0.48245 | -0.01755 | -3.51 | 0.5 | 0.5 | 0.48 | 65524 |
| 1720473600 | 0.5 | -0.004 | -0.79 | 0.48 | 0.505 | 0.48 | 24922 |
| 1720214640 | 0.504 | 0.021 | 4.35 | 0.46 | 0.512 | 0.46 | 55331 |
| 1720041000 | 0.483 | 0.023 | 5.00 | 0.48 | 0.49 | 0.46 | 41548 |
| 1719955740 | 0.46 | -0.025 | -5.15 | 0.48 | 0.4865 | 0.46 | 23747 |
| 1719868980 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.46 | 17456 |
| 1719610020 | 0.49 | 0.012 | 2.51 | 0.49 | 0.49 | 0.47 | 1795 |
| 1719523200 | 0.478 | 0.018 | 3.91 | 0.45 | 0.49 | 0.42 | 103058 |
| 1719437040 | 0.46 | 0 | 0.00 | 0.46 | 0.4665 | 0.46 | 37341 |
| 1719350880 | 0.46 | -0.014945 | -3.15 | 0.47275 | 0.49 | 0.46 | 14255 |
| 1719264540 | 0.474945 | 0.004945 | 1.05 | 0.467 | 0.4897 | 0.467 | 34230 |
| 1719005220 | 0.47 | 0.00265 | 0.57 | 0.466645 | 0.47 | 0.46 | 48441 |
| 1718918640 | 0.46735 | -0.02265 | -4.62 | 0.49 | 0.49 | 0.4605 | 92298 |
| 1718746140 | 0.49 | -0.00245 | -0.50 | 0.4935 | 0.497 | 0.471 | 11334 |
| 1718659680 | 0.49245 | -0.00355 | -0.72 | 0.4901 | 0.49959 | 0.49 | 74648 |
| 1718400300 | 0.496 | 0.00302 | 0.61 | 0.4901 | 0.4997 | 0.4901 | 18921 |
| 1718314140 | 0.49298 | -0.010055 | -2.00 | 0.4901 | 0.503035 | 0.4901 | 10304 |
| 1718227380 | 0.503035 | 0.0002301 | 0.05 | 0.5028049 | 0.51 | 0.4901 | 27666 |
| 1718141340 | 0.5028049 | -0.007195 | -1.41 | 0.5028049 | 0.5097 | 0.49 | 18694 |
| 1718054880 | 0.51 | 0.0265 | 5.48 | 0.51 | 0.51 | 0.51 | 1862 |
| 1717795800 | 0.4835 | -0.0053 | -1.08 | 0.5 | 0.51 | 0.4835 | 94961 |
| 1717709400 | 0.4888 | -0.0212 | -4.16 | 0.4602 | 0.505 | 0.4602 | 23242 |
| 1717622460 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.46 | 22441 |
| 1717536360 | 0.49 | -0.01475 | -2.92 | 0.498 | 0.51 | 0.49 | 42083 |
| 1717450140 | 0.50475 | -0.00025 | -0.05 | 0.505 | 0.5074999 | 0.4937 | 15861 |
| 1717190940 | 0.505 | 0 | 0.00 | 0.507 | 0.507 | 0.505 | 2813 |
| 1717104540 | 0.505 | -0.00325 | -0.64 | 0.505 | 0.51 | 0.505 | 8715 |
| 1717018020 | 0.50825 | -0.00275 | -0.54 | 0.50875 | 0.52 | 0.505 | 13714 |
| 1716931740 | 0.511 | -0.019 | -3.58 | 0.511 | 0.5212 | 0.505 | 26402 |
| 1716585840 | 0.53 | 0.021 | 4.13 | 0.51 | 0.53 | 0.5 | 27353 |
| 1716499740 | 0.509 | -0.001 | -0.20 | 0.5 | 0.509 | 0.45 | 131867 |
| 1716412800 | 0.51 | 0.00703 | 1.40 | 0.4901 | 0.51 | 0.4901 | 65110 |
| 1716326940 | 0.50297 | 0.00663 | 1.34 | 0.49682 | 0.5099 | 0.4901 | 53511 |
| 1716240180 | 0.49634 | -0.00366 | -0.73 | 0.4901 | 0.52 | 0.4901 | 62186 |
| 1715981340 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.4901 | 120224 |
| 1715894940 | 0.5 | 0.00315 | 0.63 | 0.4901 | 0.51 | 0.4901 | 248195 |
| 1715808000 | 0.49685 | 0.0019 | 0.38 | 0.49 | 0.5 | 0.49 | 62096 |
| 1715722140 | 0.49495 | 0.0024 | 0.49 | 0.495 | 0.5 | 0.4851 | 23476 |
| 1715635200 | 0.49255 | 0.00745 | 1.54 | 0.4851 | 0.495 | 0.4851 | 38051 |
| 1715376000 | 0.4851 | -0.00637 | -1.30 | 0.4851 | 0.49147 | 0.4851 | 14556 |
| 1715289720 | 0.49147 | -0.00028 | -0.06 | 0.49 | 0.495 | 0.4851 | 18246 |
| 1715203200 | 0.49175 | 0.0015 | 0.31 | 0.49 | 0.5021 | 0.49 | 42330 |
| 1715117340 | 0.49025 | 0.00434 | 0.89 | 0.4851 | 0.4905 | 0.4851 | 7006 |
| 1715030940 | 0.48591 | -0.002635 | -0.54 | 0.4851 | 0.49 | 0.4851 | 10262 |
| 1714771740 | 0.488545 | -0.019335 | -3.81 | 0.4905 | 0.4905 | 0.4851 | 85504 |
| 1714685340 | 0.50788 | 0.010555 | 2.12 | 0.503175 | 0.50985 | 0.4905 | 15257 |
| 1714598400 | 0.497325 | -0.002875 | -0.57 | 0.4905 | 0.51 | 0.4905 | 9913 |
| 1714512600 | 0.5002 | 0.002335 | 0.47 | 0.509305 | 0.509305 | 0.5002 | 1745 |
| 1714425720 | 0.497865 | -0.00583 | -1.16 | 0.5003 | 0.5197 | 0.48 | 66676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
