ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hugoton Royalty Trust (QB)

Hugoton Royalty Trust (QB) (HGTXU)

0.48
0.00506
( 1.06% )
Updated: 11:09:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192645400.4749450.0049451.050.4670.48970.46734230
17190052200.470.002650.570.4666450.470.4648441
17189186400.46735-0.02265-4.620.490.490.460592298
17187461400.49-0.00245-0.500.49350.4970.47111334
17186596800.49245-0.00355-0.720.49010.499590.4974648
17184003000.4960.003020.610.49010.49970.490118921
17183141400.49298-0.010055-2.000.49010.5030350.490110304
17182273800.5030350.00023010.050.50280490.510.490127666
17181413400.5028049-0.007195-1.410.50280490.50970.4918694
17180548800.510.02655.480.510.510.511862
17177958000.4835-0.0053-1.080.50.510.483594961
17177094000.4888-0.0212-4.160.46020.5050.460223242
17176224600.510.024.080.510.510.4622441
17175363600.49-0.01475-2.920.4980.510.4942083
17174501400.50475-0.00025-0.050.5050.50749990.493715861
17171909400.50500.000.5070.5070.5052813
17171045400.505-0.00325-0.640.5050.510.5058715
17170180200.50825-0.00275-0.540.508750.520.50513714
17169317400.511-0.019-3.580.5110.52120.50526402
17165858400.530.0214.130.510.530.527353
17164997400.509-0.001-0.200.50.5090.45131867
17164128000.510.007031.400.49010.510.490165110
17163269400.502970.006631.340.496820.50990.490153511
17162401800.49634-0.00366-0.730.49010.520.490162186
17159813400.500.000.510.510.4901120224
17158949400.50.003150.630.49010.510.4901248195
17158080000.496850.00190.380.490.50.4962096
17157221400.494950.00240.490.4950.50.485123476
17156352000.492550.007451.540.48510.4950.485138051
17153760000.4851-0.00637-1.300.48510.491470.485114556
17152897200.49147-0.00028-0.060.490.4950.485118246
17152032000.491750.00150.310.490.50210.4942330
17151173400.490250.004340.890.48510.49050.48517006
17150309400.48591-0.002635-0.540.48510.490.485110262
17147717400.488545-0.019335-3.810.49050.49050.485185504
17146853400.507880.0105552.120.5031750.509850.490515257
17145984000.497325-0.002875-0.570.49050.510.49059913
17145126000.50020.0023350.470.5093050.5093050.50021745
17144257200.497865-0.00583-1.160.50030.51970.4866676
17141665800.503695-0.006305-1.240.510.5131040.500342574
17140803000.51-0.00291-0.570.510.510.515192
17139940200.512917.0E-50.010.50010.5163050.50018858
17139077400.51284-0.01706-3.220.52020.5293050.500164141
17138213400.52990.00490.930.520050.532840.5200510511
17135619000.525-0.008035-1.510.534030.534030.5270530
17134755000.53303500.000.540.540.52016646
17133891000.533035-0.001965-0.370.530.540.5270655221
17133029400.535-0.004535-0.840.534030.540.52019678
17132160000.5395350.0095351.800.530.5395350.52019973
17129571600.530.00991.900.5265350.550.5250523491
17128707600.5201-0.02-3.700.54010.54010.5245952
17127840000.5401-0.003465-0.640.5435650.550.540113429
17126981400.543565-0.006435-1.170.550.550.5430712302
17126112000.55-0.00505-0.910.54010.550.545705
17123520000.55505-0.00995-1.760.5505650.56999990.5496688215
17122657800.56499990.01499992.730.53010.56499990.53011762
17121795000.550.011.850.52110.550.521158855
17120929800.540.0193.650.526820.5470.52232988
17120069400.521-0.0026-0.500.5210.530.52136999
17116608000.5236-0.0164-3.040.53666490.5470.5106201
17115745800.540.00240.450.53520.54110.531122218
17114885400.53765.0E-50.010.5470.5470.5315218
17114016000.53755-0.0056-1.030.510.5470.5139700

Your Recent History

Delayed Upgrade Clock