| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hugoton Royalty Trust (QB) | HGTXU | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 5.45% | 2.13 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.03 | 2.15 | 2.13 | 2.02 |
HGTXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HGTXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 2.13 | 0.11 | 5.45% | 2.14 | 2.15 | 2.03 | 604,898 |
| Mar 23 2023 | 2.02 | 0.08 | 4.12% | 1.95 | 2.05 | 1.94 | 297,314 |
| Mar 22 2023 | 1.94 | 0.02 | 1.04% | 1.93 | 1.96 | 1.90 | 225,989 |
| Mar 21 2023 | 1.92 | 0.18 | 10.03% | 1.70 | 1.94 | 1.695 | 397,781 |
| Mar 20 2023 | 1.745 | 0.04 | 2.35% | 1.70 | 1.76 | 1.70 | 132,472 |
| Mar 17 2023 | 1.705 | 0.04 | 2.1% | 1.69 | 1.78 | 1.65 | 72,151 |
| Mar 16 2023 | 1.67 | -0.01 | -0.6% | 1.67 | 1.69 | 1.55 | 176,089 |
| Mar 15 2023 | 1.68 | -0.11 | -6.21% | 1.71 | 1.74 | 1.63 | 146,199 |
| Mar 14 2023 | 1.7912 | 0.05 | 2.94% | 1.79 | 1.80 | 1.74 | 208,226 |
| Mar 13 2023 | 1.74 | 0.01 | 0.58% | 1.73 | 1.79 | 1.71 | 76,217 |
| Mar 10 2023 | 1.73 | -0.02 | -1.14% | 1.76 | 1.77 | 1.72 | 163,379 |
| Mar 09 2023 | 1.75 | 0.01 | 0.57% | 1.76 | 1.78 | 1.72 | 132,105 |
| Mar 08 2023 | 1.74 | -0.03 | -1.61% | 1.80 | 1.80 | 1.72 | 114,356 |
| Mar 07 2023 | 1.7685 | 0.02 | 1.06% | 1.75 | 1.799 | 1.71 | 99,925 |
| Mar 06 2023 | 1.75 | -0.02 | -1.13% | 1.78 | 1.83 | 1.72 | 168,704 |
| Mar 03 2023 | 1.77 | 0.10 | 5.67% | 1.64 | 1.80 | 1.63 | 70,885 |
| Mar 02 2023 | 1.675 | -0.09 | -5.1% | 1.80 | 1.80 | 1.63 | 210,861 |
| Mar 01 2023 | 1.765 | 0.02 | 1.44% | 1.73 | 1.80 | 1.70 | 81,114 |
| Feb 28 2023 | 1.74 | -0.18 | -9.38% | 1.90 | 1.96 | 1.73 | 225,327 |
| Feb 27 2023 | 1.92 | -0.03 | -1.54% | 1.88 | 1.98 | 1.85 | 258,589 |