HGTXU

Hugoton Royalty (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hugoton Royalty Trust (QB) HGTXU OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
0.000395 0.12% 0.33 15:51:12
Open Price Low Price High Price Close Price Prev Close
0.311 0.311 0.34 0.33 0.329605
more quote information »

HGTXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HGTXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 0.33 0.0004 0.12% 0.311 0.34 0.311 79,028
Jan 27 2022 0.329605 0.01461 4.64% 0.315 0.34 0.305 71,235
Jan 26 2022 0.315 0.01822 6.14% 0.2999 0.33 0.2999 81,193
Jan 25 2022 0.296785 0.03149 11.87% 0.2998 0.2999 0.2653 30,537
Jan 24 2022 0.2653 -0.0487 -15.51% 0.2625 0.2898 0.2625 8,101
Jan 21 2022 0.314 0.004 1.29% 0.2935 0.314 0.255 257,826
Jan 20 2022 0.31 0.00 0.0% 0.323885 0.33 0.29 62,011
Jan 19 2022 0.31 -0.00696 -2.19% 0.32 0.32325 0.31 35,411
Jan 18 2022 0.316955 -0.0035 -1.09% 0.3113 0.319595 0.3113 14,372
Jan 14 2022 0.32045 0.00395 1.25% 0.338 0.338 0.32045 6,892
Jan 13 2022 0.3165 -0.0135 -4.09% 0.33 0.365 0.31 96,570
Jan 12 2022 0.33 0.05 17.86% 0.29975 0.33 0.29 144,867
Jan 11 2022 0.28 0.0035 1.27% 0.28 0.32 0.265 139,240
Jan 10 2022 0.2765 -0.013 -4.49% 0.2765 0.2955 0.2765 33,049
Jan 07 2022 0.2895 0.06664 29.9% 0.219235 0.318 0.215 475,156
Jan 06 2022 0.222865 0.02447 12.33% 0.1949 0.222865 0.1949 39,705
Jan 05 2022 0.198395 -0.00431 -2.12% 0.2027 0.2027 0.1904 14,844
Jan 04 2022 0.2027 0.0039 1.96% 0.195 0.2027 0.1901 31,389
Jan 03 2022 0.1988 0.00695 3.62% 0.186 0.1988 0.186 547,458
Dec 31 2021 0.19185 0.00615 3.31% 0.1856 0.20 0.1856 188,136
Dec 30 2021 0.1857 -0.0063 -3.28% 0.199 0.2089 0.185 53,009
Dec 29 2021 0.192 -0.013 -6.34% 0.191 0.21 0.191 19,588
See More Historical Prices »


Your Recent History
USOTC
HGTXU
Hugoton Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.