Hugo Boss New (PK) Historical Data - HUGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43.4	43.4	43.4	1993	43.4	CS
12	0	0	43.4	43.4	43.4	1993	43.4	CS
26	4.0351	10.2505023511	39.3649	43.67	38.36	879	41.7777626	CS
52	-21	-32.6086956522	64.4	64.6	38.36	569	44.45474998	CS
156	-16.468	-27.5071824681	59.868	73.845	38.36	773	53.63306696	CS
260	-6.75	-13.4596211366	50.15	73.845	21.5	2031	34.37494256	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757380	43.4	0	0.00	43.4	43.4	43.4	0
1737670980	43.4	0	0.00	43.4	43.4	43.4	0
1737584580	43.4	0	0.00	43.4	43.4	43.4	0
1737498180	43.4	0	0.00	43.4	43.4	43.4	0
1737152580	43.4	0	0.00	43.4	43.4	43.4	0
1737066180	43.4	0	0.00	43.4	43.4	43.4	0
1736979780	43.4	0	0.00	43.4	43.4	43.4	0
1736893380	43.4	-0.27	-0.62	43.4	43.4	43.4	1993
1736778600	43.67	0	0.00	43.67	43.67	43.67	0
1736519400	43.67	0	0.00	43.67	43.67	43.67	0
1736346600	43.67	0	0.00	43.67	43.67	43.67	0
1736260200	43.67	0	0.00	43.67	43.67	43.67	0
1736173800	43.67	0	0.00	43.67	43.67	43.67	0
1735914600	43.67	0	0.00	43.67	43.67	43.67	0
1735828200	43.67	0	0.00	43.67	43.67	43.67	0
1735655400	43.67	0	0.00	43.67	43.67	43.67	0
1735569000	43.67	0	0.00	43.67	43.67	43.67	0
1735309800	43.67	0	0.00	43.67	43.67	43.67	0
1735223400	43.67	0	0.00	43.67	43.67	43.67	0
1735050600	43.67	0	0.00	43.67	43.67	43.67	0
1734964200	43.67	0	0.00	43.67	43.67	43.67	0
1734705000	43.67	0	0.00	43.67	43.67	43.67	0
1734618600	43.67	0	0.00	43.67	43.67	43.67	0
1734532200	43.67	0	0.00	43.67	43.67	43.67	0
1734445800	43.67	0	0.00	43.67	43.67	43.67	0
1734359400	43.67	0	0.00	43.67	43.67	43.67	0
1734100200	43.67	0	0.00	43.67	43.67	43.67	0
1734013800	43.67	0	0.00	43.67	43.67	43.67	0
1733927400	43.67	0	0.00	43.67	43.67	43.67	0
1733841000	43.67	0	0.00	43.67	43.67	43.67	0
1733754600	43.67	0	0.00	43.67	43.67	43.67	0
1733495400	43.67	0	0.00	43.67	43.67	43.67	0
1733409000	43.67	0	0.00	43.67	43.67	43.67	0
1733322600	43.67	0	0.00	43.67	43.67	43.67	0
1733236200	43.67	0	0.00	43.67	43.67	43.67	0
1733149800	43.67	0	0.00	43.67	43.67	43.67	0
1732890600	43.67	0	0.00	43.67	43.67	43.67	0
1732717800	43.67	0	0.00	43.67	43.67	43.67	0
1732631400	43.67	0	0.00	43.67	43.67	43.67	0
1732545000	43.67	0	0.00	43.67	43.67	43.67	0
1732285800	43.67	0	0.00	43.67	43.67	43.67	0
1732199400	43.67	0	0.00	43.67	43.67	43.67	0
1732113000	43.67	0	0.00	43.67	43.67	43.67	0
1732026600	43.67	0	0.00	43.67	43.67	43.67	0
1731940200	43.67	0	0.00	43.67	43.67	43.67	0
1731681000	43.67	0	0.00	43.67	43.67	43.67	0
1731594600	43.67	0	0.00	43.67	43.67	43.67	0
1731508200	43.67	0	0.00	43.67	43.67	43.67	0
1731421800	43.67	0	0.00	43.67	43.67	43.67	0
1731335400	43.67	0	0.00	43.67	43.67	43.67	0
1731076200	43.67	0	0.00	43.67	43.67	43.67	0
1730989800	43.67	0	0.00	43.67	43.67	43.67	0
1730903400	43.67	0	0.00	43.67	43.67	43.67	0
1730817000	43.67	0	0.00	43.67	43.67	43.67	0
1730730600	43.67	0	0.00	43.67	43.67	43.67	0
1730471400	43.67	0	0.00	43.67	43.67	43.67	0
1730385000	43.67	0	0.00	43.67	43.67	43.67	0
1730298600	43.67	0	0.00	43.67	43.67	43.67	0
1730212200	43.67	0	0.00	43.67	43.67	43.67	0
1730125800	43.67	0	0.00	43.67	43.67	43.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hugo Boss New (PK) (HUGPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hugo Boss New (PK) (HUGPF) Historical

Hugo Boss New (PK) (HUGPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free