ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Huayi Tencent Entmt Co Ltd (PK)

Huayi Tencent Entmt Co Ltd (PK) (HUYTF)

0.0122
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01220.01220.012200CS
260.0022220.010.01220.0110000.0122CS
520.0022220.010.01220.0121430.01073333CS
156-0.0066-35.10638297870.01880.0250.0128330.01417647CS
260-0.0066-35.10638297870.01880.0250.0128330.01417647CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333478000.012200.000.01220.01220.01220
17332614000.012200.000.01220.01220.01220
17331750000.012200.000.01220.01220.01220
17329158000.012200.000.01220.01220.01220
17327430000.012200.000.01220.01220.01220
17326566000.012200.000.01220.01220.01220
17325702000.012200.000.01220.01220.01220
17323110000.012200.000.01220.01220.01220
17322246000.012200.000.01220.01220.01220
17321382000.012200.000.01220.01220.01220
17320518000.012200.000.01220.01220.01220
17319654000.012200.000.01220.01220.01220
17317062000.012200.000.01220.01220.01220
17316198000.012200.000.01220.01220.01220
17315334000.012200.000.01220.01220.01220
17314470000.012200.000.01220.01220.01220
17313606000.012200.000.01220.01220.01220
17311014000.012200.000.01220.01220.01220
17310150000.012200.000.01220.01220.01220
17309286000.012200.000.01220.01220.01220
17308422000.012200.000.01220.01220.01220
17307558000.012200.000.01220.01220.01220
17304966000.012200.000.01220.01220.01220
17304102000.012200.000.01220.01220.01220
17303238000.012200.000.01220.01220.01220
17302374000.012200.000.01220.01220.01220
17301510000.012200.000.01220.01220.01220
17298918000.012200.000.01220.01220.01220
17298054000.012200.000.01220.01220.01220
17297190000.012200.000.01220.01220.01220
17296326000.012200.000.01220.01220.01220
17295462000.012200.000.01220.01220.01220
17292870000.012200.000.01220.01220.01220
17292006000.012200.000.01220.01220.01220
17291142000.012200.000.01220.01220.01220
17290278000.012200.000.01220.01220.01220
17289414000.012200.000.01220.01220.01220
17286822000.012200.000.01220.01220.01220
17285958000.012200.000.01220.01220.01220
17285094000.012200.000.01220.01220.01220
17284230000.012200.000.01220.01220.01220
17283366000.012200.000.01220.01220.01220
17280774000.012200.000.01220.01220.01220
17279910000.012200.000.01220.01220.01220
17279046000.012200.000.01220.01220.01220
17278182000.012200.000.01220.01220.01220
17277318000.012200.000.01220.01220.01220
17274726000.012200.000.01220.01220.01220
17273862000.012200.000.01220.01220.01220
17272994400.012200.000.01220.01220.01220
17272130400.012200.000.01220.01220.01220
17271266400.012200.000.01220.01220.01220
17268674400.012200.000.01220.01220.01220
17267810400.012200.000.01220.01220.01220
17266946400.012200.000.01220.01220.01220
17266082400.012200.000.01220.01220.01220
17265218400.012200.000.01220.01220.01220
17262626400.012200.000.01220.01220.01220
17261762400.012200.000.01220.01220.01220
17260898400.012200.000.01220.01220.01220
17260034400.012200.000.01220.01220.01220
17259170400.012200.000.01220.01220.01220
17256578400.012200.000.01220.01220.01220
17255714400.01220.002222.000.01220.01220.01225000