Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HQ Global Education Inc (CE) | HQGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 | 15:34:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
HQGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001059 | 2,814,862 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0001806 | 1,926,449 | 0.0002 | 19,900.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.000211 | 2,738,579 | 0.0001 | 100.00% |
| 6 Months | 0.000001 | 0.0004 | 0.000001 | 0.0001681 | 3,319,294 | 0.0002 | 19,900.00% |
| 1 Year | 0.000001 | 0.0004 | 0.000001 | 0.0001617 | 2,248,846 | 0.0002 | 19,900.00% |
| 3 Years | 0.0042 | 0.0049 | 0.000001 | 0.0014909 | 9,752,013 | -0.004 | -95.24% |
| 5 Years | 0.0079 | 0.061 | 0.000001 | 0.005783 | 27,667,005 | -0.0077 | -97.47% |
HQGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 2,485,350 |
| May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 10,201,110 |
| May 08 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 397,475 |
| May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 306,062 |
| May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 354,800 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 104,800 |
| May 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,150,882 |
| Apr 30 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 2,004,664 |
| Apr 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 6,101,156 |
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 1,715,857 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,921,104 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,051,500 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 227,269 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 89,286 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 450,000 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,797,040 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,030,237 |
| Apr 16 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 79,742 |
| Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0001 | 0.00025 | 0.0001 | 360,100 |
| Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.000001 | 0.0003 | 0.000001 | 259,450 |
| Apr 11 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 4,410,100 |
