HQ Global Education Inc (CE) (HQGE)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 887997 | 0.00049609 | CS |
| 4 | 0.000499 | 49900 | 1.0E-6 | 0.0006 | 1.0E-6 | 1345007 | 0.00038549 | CS |
| 12 | 0.0004 | 400 | 0.0001 | 0.0006 | 1.0E-6 | 1086658 | 0.0002079 | CS |
| 26 | 0.0003 | 150 | 0.0002 | 0.0006 | 1.0E-6 | 981179 | 0.00027462 | CS |
| 52 | 0.0004 | 400 | 0.0001 | 0.0007 | 1.0E-6 | 1849870 | 0.0002829 | CS |
| 156 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 1.0E-6 | 3330613 | 0.00038816 | CS |
| 260 | 0.00025 | 100 | 0.00025 | 0.061 | 1.0E-6 | 28213628 | 0.00571274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 285366 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 416324 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 427123 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 383137 |
| 1738016820 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 3040000 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 173400 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 130500 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 527968 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 53900 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 4073050 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 3005098 |
| 1736979600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 116636 |
| 1736547720 | 0.0004 | 0.0003 | 300.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 174672 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14000 |
| 1736288940 | 0.0001 | -0.0004 | -80.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 3325924 |
| 1736202360 | 0.0005 | 0.0002001 | 66.72 | 0.0005999 | 0.0005999 | 0.0001 | 4145000 |
| 1735942980 | 0.0002999 | 0.0002899 | 2,899.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 1513372 |
| 1735856700 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2530195 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1323000 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1029894 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 143312 |
| 1735252020 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 467060 |
| 1735078200 | 0.0005 | 0.0004 | 400.00 | 0.0005999 | 0.0005999 | 0.0001 | 345500 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 701748 |
| 1734733200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1073275 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11200 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 605100 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1813022 |
| 1734388140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1276002 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 183000 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1284158 |
| 1733955900 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 855890 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1250000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 889150 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2542522 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1552302 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1430272 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110315 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1083426 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55771 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3482022 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 233000 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 561281 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 1.0E-6 | 5157600 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 198514 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 412000 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 102000 |
| 1731450480 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 1311600 |
| 1731363600 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 126000 |
| 1731104400 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 644000 |
| 1731018540 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 589029 |
| 1730931600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 200000 |
| 1730845680 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 2251800 |
| 1730755620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
