Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HQ Global Education Inc (CE) | HQGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 12:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00025 | 0.0002 | 0.0002 |
HQGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.00025 | 0.0001 | 0.0002 | 947,832 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0002248 | 2,055,156 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0004 | 0.000001 | 0.0002346 | 2,872,689 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0004 | 0.000001 | 0.0001682 | 3,259,806 | 0.0002 | 19,900.00% |
| 1 Year | 0.000001 | 0.0004 | 0.000001 | 0.0001599 | 2,137,890 | 0.0002 | 19,900.00% |
| 3 Years | 0.0061 | 0.0066 | 0.000001 | 0.0016139 | 10,001,745 | -0.0059 | -96.72% |
| 5 Years | 0.00845 | 0.061 | 0.000001 | 0.0056651 | 28,414,310 | -0.00825 | -97.63% |
HQGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 1,715,857 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,921,104 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,051,500 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 227,269 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 89,286 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 450,000 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,797,040 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,030,237 |
| Apr 16 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 79,742 |
| Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0001 | 0.00025 | 0.0001 | 360,100 |
| Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.000001 | 0.0003 | 0.000001 | 259,450 |
| Apr 11 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 4,410,100 |
| Apr 10 2024 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.00025 | 0.0001 | 58,384 |
| Apr 09 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 3,166,000 |
| Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 1,070,835 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,025,128 |
| Apr 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 77,010 |
| Apr 03 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 9,972,835 |
| Apr 02 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0003 | 0.0002 | 3,720,169 |
| Apr 01 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 1,281,783 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 795,540 |
