ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.105
      -0.34%
      Bitcoin
      61,428.90
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HQ Global Education Inc (CE) (HQGE)

      7. HQ Global Education Inc (CE) (HQGE) Historical

      HQGE HQ Global Education Inc (CE)

      0.0002
      0.0001 (100.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      HQGE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,485,350
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 10,201,110
      May 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 397,475
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 306,062
      May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 354,800
      May 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 104,800
      May 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,150,882
      Apr 30 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 2,004,664
      Apr 29 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 6,101,156
      Apr 26 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 1,715,857
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,921,104
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,051,500
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 227,269
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 89,286
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 450,000
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,797,040
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,030,237
      Apr 16 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 79,742
      Apr 15 2024 0.00025 -0.00005 -16.67% 0.0001 0.00025 0.0001 360,100
      Apr 12 2024 0.0003 0.0001 50.00% 0.000001 0.0003 0.000001 259,450
      Apr 11 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 4,410,100
      Apr 10 2024 0.00025 0.00005 25.00% 0.0001 0.00025 0.0001 58,384
      Apr 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 3,166,000
      Apr 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,070,835
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,025,128
      Apr 04 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 77,010
      Apr 03 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 9,972,835
      Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.0002 3,720,169
      Apr 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,281,783
      Mar 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 795,540
      Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,898,694
      Mar 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,985,250
      Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0003 0.0001 2,110,500
      Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,713,443
      Mar 21 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 133,150
      Mar 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 134,500
      Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 279,000
      Mar 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 80,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 42,681
      Mar 14 2024 0.0001 -0.0002 -66.69% 0.0001 0.0002 0.0001 1,377,596
      Mar 13 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 389,608
      Mar 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 250,886
      Mar 11 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,251,400
      Mar 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,191,000
      Mar 07 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 3,969,421
      Mar 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 37,516,216
      Mar 05 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 17,757,037
      Mar 04 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 3,772,500
      Mar 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,410,381
      Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 116,088
      Feb 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,607,063
      Feb 27 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 192,352
      Feb 26 2024 0.0001 0.00 0.00% 0.000001 0.0003 0.000001 301,000
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 1,114,700
      Feb 22 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 2,348
      Feb 21 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 760,000
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,496,500
      Feb 16 2024 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 65,390
      Feb 15 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 5,856,777
      Feb 14 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 121,956
      Feb 13 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 2,572,000

      Your Recent History

      USOTC
      HQGE
      HQ Global Education (CE)
      Delayed Upgrade Clock