Horizon Robotics (PK) (HRZRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5659 | 0.5659 | 0.5659 | 555600 | 0.5659 | CS |
| 26 | 0 | 0 | 0.5659 | 0.5659 | 0.5659 | 555600 | 0.5659 | CS |
| 52 | 0 | 0 | 0.5659 | 0.5659 | 0.5659 | 555600 | 0.5659 | CS |
| 156 | 0 | 0 | 0.5659 | 0.5659 | 0.5659 | 555600 | 0.5659 | CS |
| 260 | 0 | 0 | 0.5659 | 0.5659 | 0.5659 | 555600 | 0.5659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040640 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740781440 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740695040 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740608640 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740522240 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740435840 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740176640 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740090240 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1740003840 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1739917440 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1739571840 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1739485440 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1739399040 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1739312640 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1739226240 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738967040 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738880640 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738794240 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738707840 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738621440 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738362240 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738275840 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738189440 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738103040 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
| 1738016640 | 0.5659 | 0 | 0.00 | 0.5659 | 0.5659 | 0.5659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
