Horiba Ltd (PK) (HRIBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.03 | 61.03 | 61.03 | 242 | 61.03 | CS |
| 4 | 0 | 0 | 61.03 | 61.03 | 61.03 | 242 | 61.03 | CS |
| 12 | 2.8046 | 4.81679816712 | 58.2254 | 61.03 | 58.2254 | 189 | 60.02093757 | CS |
| 26 | -0.28 | -0.456695481977 | 61.31 | 62.84 | 49.06 | 413 | 53.56261488 | CS |
| 52 | -28.32 | -31.695579183 | 89.35 | 100.67 | 49.06 | 606 | 80.55147396 | CS |
| 156 | 5.78 | 10.4615384615 | 55.25 | 100.67 | 45.14 | 665 | 64.87004687 | CS |
| 260 | 3.21 | 5.55171221031 | 57.82 | 100.67 | 45.14 | 1439 | 59.2587129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739399160 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739312760 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739226360 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1738967160 | 61.03 | 2.8 | 4.82 | 61.03 | 61.03 | 61.03 | 242 |
| 1738880760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738794360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738707960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738621560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738362360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738275960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738189560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738103160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738016760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737757560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737671160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737584760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737498360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737152760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737066360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736979960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736893560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736807160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736547960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736375160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736288760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736202360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735943160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735856760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735683960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735597560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735338360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735251960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735079160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734992760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734733560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734647160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734560760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734474360 | 58.2254 | 9.17 | 18.68 | 58.2254 | 58.2254 | 58.2254 | 136 |
| 1734387660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734128460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734042060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733955660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733869260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733782860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733523660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733437260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733350860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733264460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733178060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732918860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732746060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732659660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732573260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732314060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732227660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732141260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732054860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1731968460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1731709260 | 49.06 | -12.72 | -20.59 | 49.06 | 49.06 | 49.06 | 1792 |
| 1731594600 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
