Horiba Ltd (PK) (HRIBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.69 | 83.69 | 83.69 | 190 | 83.69 | CS |
| 4 | 8.33 | 11.0536093418 | 75.36 | 83.69 | 75.36 | 145 | 80.81758621 | CS |
| 12 | 1.69 | 2.06097560976 | 82 | 83.69 | 75.36 | 818 | 81.89520171 | CS |
| 26 | -5.66 | -6.33463905988 | 89.35 | 100.67 | 75.36 | 1089 | 90.31064723 | CS |
| 52 | 31.41 | 60.0803366488 | 52.28 | 100.67 | 51.03 | 963 | 78.90746204 | CS |
| 156 | 21.99 | 35.6401944895 | 61.7 | 100.67 | 45.14 | 1632 | 61.90733569 | CS |
| 260 | 15.1484 | 22.101030615 | 68.5416 | 100.67 | 45.14 | 1802 | 59.40224405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 83.69 | 8.33 | 11.05 | 83.69 | 83.69 | 83.69 | 190 |
| 1720646880 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1720560480 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1720474080 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1720214880 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1720042080 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1719955680 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1719869280 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1719610080 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1719523680 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1719437280 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1719350880 | 75.36 | -6.64 | -8.10 | 75.36 | 75.36 | 75.36 | 100 |
| 1719264600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719005400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718919000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718746200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718659800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718400600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718314200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718227800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718141400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718055000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717795800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 200 |
| 1717709400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717622640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717536240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717449840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717190640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717104240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717017840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716931440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716585840 | 82 | -16.4 | -16.67 | 82 | 82 | 82 | 2782 |
| 1716499800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716413400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716327000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716240600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715981400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715895000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715808600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715722200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715635800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715376600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715290200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715203800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715117400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715031000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714771800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714685400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714599000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714512600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714425900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714166700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714080300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713993900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713907500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713821100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713561900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713475500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713389100 | 98.4 | 4.42 | 4.70 | 98.4 | 98.4 | 98.4 | 3400 |
| 1713274200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1713187800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712928600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
