Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horiba Ltd (PK) | HRIBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.40 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.40 | 98.40 |
HRIBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 93.98 | 98.40 | 93.98 | 98.17 | 1,793 | 4.42 | 4.70% |
| 6 Months | 67.54 | 100.67 | 67.54 | 94.87 | 1,108 | 30.86 | 45.69% |
| 1 Year | 52.28 | 100.67 | 51.03 | 77.85 | 1,027 | 46.12 | 88.22% |
| 3 Years | 63.1263 | 100.67 | 45.14 | 60.60 | 1,647 | 35.27 | 55.88% |
| 5 Years | 68.5416 | 100.67 | 45.14 | 58.69 | 1,873 | 29.86 | 43.56% |
HRIBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 16 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 15 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 14 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 13 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 10 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 09 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 08 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 07 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 06 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 03 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 02 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| May 01 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 30 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 29 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 26 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 25 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 24 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 23 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 22 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Apr 19 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
