Hopson Development Holdings Ltd (PK) Historical Data - HPDHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.33	0.33	0.33	878	0.33	CS
52	-0.61	-64.8936170213	0.94	0.94	0.33	293	0.33	CS
156	-0.61	-64.8936170213	0.94	0.94	0.33	270	0.37264831	CS
260	-0.61	-64.8936170213	0.94	0.94	0.33	270	0.37264831	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1739975400	0.33	0.33	0.33	0.33
1739889000	0.33	0.33	0.33	0.33
1739543400	0.33	0.33	0.33	0.33
1739457000	0.33	0.33	0.33	0.33
1739370600	0.33	0.33	0.33	0.33
1739284200	0.33	0.33	0.33	0.33
1739197800	0.33	0.33	0.33	0.33
1738938600	0.33	0.33	0.33	0.33
1738852200	0.33	0.33	0.33	0.33
1738765800	0.33	0.33	0.33	0.33
1738679400	0.33	0.33	0.33	0.33
1738593000	0.33	0.33	0.33	0.33
1738333800	0.33	0.33	0.33	0.33
1738247400	0.33	0.33	0.33	0.33
1738161000	0.33	0.33	0.33	0.33
1738074600	0.33	0.33	0.33	0.33
1737988200	0.33	0.33	0.33	0.33
1737729000	0.33	0.33	0.33	0.33
1737642600	0.33	0.33	0.33	0.33
1737556200	0.33	0.33	0.33	0.33
1737469800	0.33	0.33	0.33	0.33
1737124200	0.33	0.33	0.33	0.33
1737037800	0.33	0.33	0.33	0.33
1736951400	0.33	0.33	0.33	0.33
1736865000	0.33	0.33	0.33	0.33
1736778600	0.33	0.33	0.33	0.33
1736519400	0.33	0.33	0.33	0.33
1736346600	0.33	0.33	0.33	0.33
1736260200	0.33	0.33	0.33	0.33
1736173800	0.33	0.33	0.33	0.33
1735914600	0.33	0.33	0.33	0.33
1735828200	0.33	0.33	0.33	0.33
1735655400	0.33	0.33	0.33	0.33
1735569000	0.33	0.33	0.33	0.33
1735309800	0.33	0.33	0.33	0.33
1735223400	0.33	0.33	0.33	0.33
1735050600	0.33	0.33	0.33	0.33
1734964200	0.33	0.33	0.33	0.33
1734705000	0.33	0.33	0.33	0.33
1734618600	0.33	0.33	0.33	0.33
1734532200	0.33	0.33	0.33	0.33
1734445800	0.33	0.33	0.33	0.33
1734359400	0.33	0.33	0.33	0.33
1734100200	0.33	0.33	0.33	0.33
1734013800	0.33	0.33	0.33	0.33
1733927400	0.33	0.33	0.33	0.33
1733841000	0.33	0.33	0.33	0.33
1733754600	0.33	0.33	0.33	0.33
1733495400	0.33	0.33	0.33	0.33
1733409000	0.33	0.33	0.33	0.33
1733322600	0.33	0.33	0.33	0.33
1733236200	0.33	0.33	0.33	0.33
1733149800	0.33	0.33	0.33	0.33
1732890600	0.33	0.33	0.33	0.33
1732717800	0.33	0.33	0.33	0.33
1732631400	0.33	0.33	0.33	0.33
1732545000	0.33	0.33	0.33	0.33
1732285800	0.33	0.33	0.33	0.33
1732199400	0.33	0.33	0.33	0.33
1732113000	0.33	0.33	0.33	0.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hopson Development Holdings Ltd (PK) (HPDHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hopson Development Holdings Ltd (PK) (HPDHF) Historical

Hopson Development Holdings Ltd (PK) (HPDHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free