ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,556.00
      0.07%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      -2.09%
      Bitcoin
      76,451.51
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hoops Scouting USA (PK) (HSCT)

      7. Hoops Scouting USA (PK) (HSCT) Historical

      Hoops Scouting USA (PK)

      Hoops Scouting USA (PK) (HSCT)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed November 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0514.28571428570.350.40.3553690.4CS
      40.15600.250.40.2551250.28992439CS
      120.21110.5263157890.190.40.1544700.23768583CS
      260.31344.4444444440.090.52990.0734980.26149642CS
      520.33000.10.52990.0741410.2069741CS
      1560.25166.6666666670.150.52990.0760440.18293788CS
      2600.25166.6666666670.150.52990.0760440.18293788CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17310184800.400.000.40.40.40
      17309320800.400.000.40.40.40
      17308456800.40.0514.290.350.40.355369
      17307553800.3500.000.350.350.350
      17304961800.3500.000.350.350.350
      17304097800.350.140.000.350.350.35131
      17303236800.2500.000.250.250.250
      17302372800.2500.000.250.250.250
      17301508800.2500.000.250.250.257500
      17298912000.2500.000.250.250.250
      17298048000.2500.000.250.250.250
      17297184000.2500.000.250.250.250
      17296320000.2500.000.250.250.250
      17295456000.2500.000.250.250.250
      17292864000.250.04823.760.250.250.257500
      17292000000.20200.000.2020.2020.2020
      17291136000.20200.000.2020.2020.2020
      17290272000.20200.000.2020.2020.2020
      17289408000.20200.000.2020.2020.2020
      17286816000.20200.000.2020.2020.2020
      17285952000.20200.000.2020.2020.2020
      17285088000.20200.000.2020.2020.2020
      17284224000.20200.000.2020.2020.2020
      17283360000.2020.05234.670.219990.219990.2025135
      17280772200.1500.000.150.150.155001
      17279907600.15-0.04-21.050.150.150.155122
      17279046000.1900.000.190.190.190
      17278182000.1900.000.190.190.190
      17277318000.1900.000.190.190.190
      17274726000.1900.000.190.190.190
      17273862000.1900.000.190.190.190
      17272746000.1900.000.190.190.190
      17271882000.1900.000.190.190.190
      17271018000.1900.000.190.190.190
      17268426000.1900.000.190.190.190
      17267562000.1900.000.190.190.190
      17266698000.1900.000.190.190.190
      17265834000.1900.000.190.190.190
      17264970000.1900.000.190.190.190
      17262378000.1900.000.190.190.190
      17261514000.1900.000.190.190.190
      17260650000.1900.000.190.190.190
      17259786000.1900.000.190.190.190
      17258922000.1900.000.190.190.190
      17256330000.1900.000.190.190.190
      17255466000.1900.000.190.190.190
      17254602000.1900.000.190.190.190
      17253738000.1900.000.190.190.190
      17250282000.1900.000.190.190.190
      17249418000.1900.000.190.190.190
      17248554000.1900.000.190.190.190
      17247690000.1900.000.190.190.190
      17246826000.1900.000.190.190.190
      17244234000.1900.000.190.190.190
      17243370000.1900.000.190.190.190
      17242506000.1900.000.190.190.190
      17241642000.1900.000.190.190.190
      17240778000.1900.000.190.190.190
      17238186000.1900.000.190.190.190
      17237322000.1900.000.190.190.190
      17236458000.1900.000.190.190.190
      17235594000.1900.000.190.190.190
      17234730000.1900.000.190.190.190
      17232138000.1900.000.190.190.190
      17231274000.1900.000.190.190.190

      Your Recent History

      USOTC
      HSCT
      Hoops Scouting USA (PK)
      USOTC
      SCRH
      Scores (CE)
      LSE
      0JR0
      Polaris Media Asa
      Delayed Upgrade Clock