HongKong Land Holdings Ltd (PK) (HKHGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0068 | 0.158390012112 | 4.2932 | 4.3 | 4.2679 | 64958 | 4.298084 | CS |
| 12 | -0.05 | -1.14942528736 | 4.35 | 4.8 | 4.2679 | 27209 | 4.33596332 | CS |
| 26 | 0.6 | 16.2162162162 | 3.7 | 4.8 | 3.33 | 22530 | 4.13891478 | CS |
| 52 | 1.05 | 32.3076923077 | 3.25 | 4.8 | 2.92 | 17519 | 3.92527766 | CS |
| 156 | -1.208 | -21.9317356572 | 5.508 | 5.82 | 2.92 | 13477 | 3.7236377 | CS |
| 260 | -1.055 | -19.7012138189 | 5.355 | 5.82 | 2.92 | 22141 | 4.28807181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737670920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737584520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737498120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737152520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737066120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736979720 | 4.3 | 0.03 | 0.75 | 4.3 | 4.3 | 4.3 | 183125 |
| 1736893320 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1736806920 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1736547720 | 4.2679 | -0.03 | -0.59 | 4.2679 | 4.2679 | 4.2679 | 11600 |
| 1736375340 | 4.2932 | 0 | 0.07 | 4.2932 | 4.2932 | 4.2932 | 150 |
| 1736288400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1736202000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735942800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735856400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735683600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735597200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735338000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735251600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735078800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734992400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734733200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734646800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734560400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734474000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734387600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734128400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734042000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733955600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733869200 | 4.29 | -0.38 | -8.04 | 4.29 | 4.29 | 4.29 | 1000 |
| 1733782800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733523600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733437200 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733350800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733264400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733178000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732918800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732746000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732659600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732573200 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732314000 | 4.665 | -0.14 | -2.81 | 4.665 | 4.665 | 4.665 | 893 |
| 1732227600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732141200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732054800 | 4.8 | 0.34 | 7.50 | 4.8 | 4.8 | 4.8 | 10800 |
| 1731968880 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731709680 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731623280 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731536880 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731450480 | 4.465 | -0.32 | -6.59 | 4.465 | 4.465 | 4.465 | 7500 |
| 1731360420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731101220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731014820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730928420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730842020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730755620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730496420 | 4.78 | 0.91 | 23.35 | 4.35 | 4.78 | 4.35 | 2600 |
| 1730385000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730298600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730212200 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730125800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
