Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hong Yuan Holding Group (PK) (HGYN)
Hong Yuan Holding Group (PK) (HGYN) Historical

HGYN Hong Yuan Holding Group (PK)

0.016

0.00 (0.00%)

Last Updated: 08:26:26

Delayed by 15 minutes

HGYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	100
Sep 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	10,761
Sep 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,713
Sep 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Sep 12 2024	0.016	-0.002	-11.11%	0.016	0.016	0.016	1,400
Sep 11 2024	0.018	0.0017	10.43%	0.0184	0.019	0.0175	8,000
Sep 10 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
Sep 09 2024	0.0163	-0.0047	-22.38%	0.0163	0.0163	0.0163	129
Sep 06 2024	0.021	-0.0023	-9.87%	0.021	0.021	0.021	1,501
Sep 05 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
Sep 04 2024	0.0233	0.0073	45.63%	0.0075	0.0233	0.0075	8,052
Sep 03 2024	0.016	-0.0105	-39.62%	0.016	0.016	0.016	1,010
Aug 30 2024	0.0265	-0.0002	-0.75%	0.0265	0.0265	0.022	6,552
Aug 29 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
Aug 28 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
Aug 27 2024	0.0267	0.0067	33.50%	0.0267	0.0267	0.0267	2,501
Aug 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	113
Aug 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 21 2024	0.02	0.00	0.00%	0.017	0.0299	0.017	21,597
Aug 20 2024	0.02	-0.0099	-33.11%	0.016	0.02	0.016	40,063
Aug 19 2024	0.0299	-0.0071	-19.19%	0.016	0.0299	0.016	430
Aug 16 2024	0.037	0.0205	124.24%	0.03	0.037	0.0299	1,000
Aug 15 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
Aug 14 2024	0.0165	-0.0035	-17.50%	0.0299	0.0299	0.0165	4,500
Aug 13 2024	0.02	-0.018	-47.37%	0.0165	0.02	0.0165	21,040
Aug 12 2024	0.038	0.022	137.50%	0.0155	0.038	0.0155	4,705
Aug 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Aug 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Aug 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Aug 06 2024	0.016	0.0008	5.26%	0.016	0.016	0.016	1,014
Aug 05 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Aug 02 2024	0.0152	-0.0228	-60.00%	0.0152	0.0152	0.0152	3,600
Aug 01 2024	0.038	0.0036	10.47%	0.02	0.038	0.02	341
Jul 31 2024	0.0344	0.0144	72.00%	0.0344	0.0344	0.0344	809
Jul 30 2024	0.02	0.0047	30.72%	0.0344	0.043	0.0152	4,690
Jul 29 2024	0.0153	-0.0277	-64.42%	0.0153	0.0153	0.0153	5,000
Jul 26 2024	0.043	0.028	186.67%	0.043	0.043	0.043	300
Jul 25 2024	0.015	-0.029	-65.91%	0.0171	0.019	0.0111	96,486
Jul 24 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Jul 23 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Jul 22 2024	0.044	0.002	4.76%	0.044	0.044	0.044	952
Jul 19 2024	0.042	-0.001	-2.33%	0.02	0.042	0.02	50,159
Jul 18 2024	0.043	0.0228	112.87%	0.0166	0.043	0.0166	1,600
Jul 17 2024	0.0202	-0.0238	-54.09%	0.0161	0.044	0.0161	115,597
Jul 16 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Jul 15 2024	0.044	0.018	69.23%	0.039	0.044	0.0191	59,473
Jul 12 2024	0.026	0.001	4.00%	0.045	0.045	0.026	5,491
Jul 11 2024	0.025	-0.02	-44.44%	0.045	0.045	0.025	6,899
Jul 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 08 2024	0.045	0.0041	10.02%	0.045	0.045	0.045	1,222
Jul 05 2024	0.0409	-0.0041	-9.11%	0.0409	0.0409	0.0409	1,111
Jul 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 02 2024	0.045	0.00	0.00%	0.046	0.046	0.022	1,751
Jul 01 2024	0.045	-0.001	-2.17%	0.0409	0.045	0.04	3,306
Jun 28 2024	0.046	0.001	2.22%	0.046	0.046	0.0256	3,777
Jun 27 2024	0.045	0.00	0.00%	0.0071	0.045	0.0071	29,816
Jun 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,005
Jun 25 2024	0.045	0.00	0.00%	0.045	0.045	0.0241	2,212
Jun 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 21 2024	0.045	0.00	0.00%	0.021	0.045	0.021	31,447

Delayed Upgrade Clock