Hong Yuan (PK) Historical Data - HGYN

Company Name	Stock Ticker Symbol	Market	Type
Hong Yuan Holding Group (PK)	HGYN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0053	-14.32%	0.0317	16:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0157	0.013	0.0317	0.0317	0.037

HGYN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.10	0.013	0.0317641	71,241	0.0017	5.67%
1 Month	0.019	0.10	0.013	0.0303859	34,198	0.0127	66.84%
3 Months	0.009	0.10	0.006	0.0228656	22,656	0.0227	252.22%
6 Months	0.024	0.10	0.0035	0.0153122	26,927	0.0077	32.08%
1 Year	0.132	0.132	0.0035	0.0262733	21,603	-0.1003	-75.98%
3 Years	0.0951	1.47	0.001	0.2923575	80,457	-0.0634	-66.67%
5 Years	0.01	1.47	0.001	0.1390813	145,323	0.0217	217.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0317	-0.0053	-14.32%	0.0157	0.0317	0.013	108,000
Apr 23 2024	0.037	0.004	12.12%	0.037	0.037	0.037	21,352
Apr 22 2024	0.033	0.002	6.45%	0.032	0.033	0.0286	50,308
Apr 19 2024	0.031	0.001	3.33%	0.03	0.10	0.029	202,302
Apr 18 2024	0.03	0.001	3.45%	0.03	0.03	0.03	11,000
Apr 17 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 16 2024	0.029	0.00	0.00%	0.02	0.0295	0.02	175,371
Apr 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,725
Apr 12 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 11 2024	0.029	0.00	0.00%	0.0164	0.029	0.0164	7,336
Apr 10 2024	0.029	0.00	0.00%	0.029	0.029	0.029	920
Apr 09 2024	0.029	0.00	0.00%	0.022	0.029	0.022	2,778
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,724
Apr 05 2024	0.029	0.001	3.57%	0.029	0.029	0.029	13,002
Apr 04 2024	0.028	-0.001	-3.45%	0.022	0.028	0.022	3,669
Apr 03 2024	0.029	-0.0005	-1.69%	0.0295	0.0295	0.029	14,420
Apr 02 2024	0.0295	0.0005	1.72%	0.03	0.03	0.0295	13,334
Apr 01 2024	0.029	0.002	7.41%	0.03	0.03	0.029	11,764
Mar 28 2024	0.027	-0.002	-6.90%	0.019	0.029	0.019	16,159
Mar 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Mar 26 2024	0.029	-0.001	-3.33%	0.019	0.029	0.019	4,586
Mar 25 2024	0.03	0.0001	0.33%	0.03	0.03	0.03	5,000