Hong Yuan Holding Group (PK) Historical Data - HGYN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.023	115	0.02	0.044	0.0111	49199	0.02436266	CS
4	-0.003	-6.52173913043	0.046	0.046	0.0111	26756	0.02712149	CS
12	0.0327	317.475728155	0.0103	0.1	0.006	18140	0.03135585	CS
26	0.036	514.285714286	0.007	0.1	0.006	21403	0.02567978	CS
52	0.013	43.3333333333	0.03	0.1	0.0035	23007	0.02019018	CS
156	-0.192	-81.7021276596	0.235	0.6995	0.001	36763	0.14813363	CS
260	0.0286	198.611111111	0.0144	1.47	0.001	141849	0.1440531	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0429999	0.0279999	186.67	0.0429999	0.0429999	0.0429999	300
1721942400	0.015	-0.029	-65.91	0.0171	0.019	0.0111	96486
1721856540	0.044	0	0.00	0.044	0.044	0.044	0
1721770140	0.044	0	0.00	0.044	0.044	0.044	0
1721683740	0.044	0.002	4.76	0.044	0.044	0.044	952
1721424180	0.042	-0.001	-2.33	0.02	0.042	0.02	50159
1721337960	0.0429999	0.0227999	112.87	0.0166	0.0429999	0.0166	1600
1721251320	0.0202	-0.0238	-54.09	0.0161	0.044	0.0161	115597
1721165340	0.044	0	0.00	0.044	0.044	0.044	0
1721078940	0.044	0.018	69.23	0.039	0.044	0.0191	59473
1720819200	0.026	0.001	4.00	0.045	0.045	0.026	5491
1720733280	0.025	-0.02	-44.44	0.045	0.045	0.025	6899
1720646400	0.045	0	0.00	0.045	0.045	0.045	0
1720560000	0.045	0	0.00	0.045	0.045	0.045	0
1720473600	0.045	0.0041	10.02	0.045	0.045	0.045	1222
1720214640	0.0409	-0.0041	-9.11	0.0409	0.0409	0.0409	1111
1720042140	0.045	0	0.00	0.045	0.045	0.045	0
1719955740	0.045	0	0.00	0.046	0.046	0.022	1751
1719868980	0.045	-0.001	-2.17	0.0409	0.045	0.04	3306
1719610020	0.046	0.001	2.22	0.046	0.046	0.0256	3777
1719523200	0.045	0	0.00	0.0071	0.045	0.0071	29816
1719437040	0.045	0	0.00	0.045	0.045	0.045	1005
1719350880	0.045	0	0.00	0.045	0.045	0.0241	2212
1719264420	0.045	0	0.00	0.045	0.045	0.045	0
1719005220	0.045	0	0.00	0.021	0.045	0.021	31447
1718918640	0.045	0.007	18.42	0.0211	0.045	0.0211	3150
1718746140	0.038	-0.01	-20.83	0.0281	0.048	0.021	5155
1718659680	0.048	0	0.00	0.03	0.048	0.03	4566
1718400540	0.048	0	0.00	0.048	0.048	0.048	0
1718314140	0.048	0	0.00	0.048	0.048	0.048	1041
1718227380	0.048	0	0.00	0.023	0.048	0.023	4350
1718141340	0.048	0	0.00	0.048	0.048	0.023	3518
1718054880	0.048	0	0.00	0.048	0.048	0.048	233
1717795800	0.048	-0.002	-4.00	0.049	0.049	0.048	3100
1717709400	0.05	0	0.00	0.0499	0.05	0.0193	56400
1717622460	0.05	0	0.00	0.05	0.05	0.05	1000
1717536360	0.05	0.0001	0.20	0.018	0.05	0.018	900
1717450140	0.0499	-0.0001	-0.20	0.0131	0.0499	0.0131	2482
1717190940	0.05	0.02	66.67	0.011	0.05	0.0063	76381
1717104540	0.03	0.017	130.77	0.03	0.03	0.03	1000
1717018020	0.013	-0.017	-56.67	0.03	0.03	0.013	3930
1716931740	0.03	0	0.00	0.0185	0.1	0.0185	64094
1716585840	0.03	0.024	400.00	0.0166	0.03	0.0166	11550
1716499740	0.006	-0.0124	-67.39	0.006	0.006	0.006	21086
1716412980	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1716326580	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1716240180	0.0184	-0.0014	-7.07	0.0066	0.0185999	0.0066	28202
1715981340	0.0198	-0.0047	-19.18	0.0065	0.0237	0.0065	40980
1715894940	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715808540	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715722140	0.0245	-0.0003	-1.21	0.0065	0.0245	0.0065	11110
1715635200	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1715376000	0.0248	0.0165	198.80	0.0258	0.0258	0.009	1700
1715289720	0.0083	-0.0187	-69.26	0.0083	0.0083	0.0083	366
1715203200	0.027	0.0001	0.37	0.027	0.027	0.027	1858
1715117340	0.0269	-0.0011	-3.93	0.0092	0.0269	0.0092	2200
1715030940	0.028	0.0177	171.84	0.028	0.028	0.028	5060
1714771740	0.0103	-0.0227	-68.79	0.0103	0.03	0.0103	30429
1714684800	0.033	0	0.00	0.033	0.033	0.033	0
1714598400	0.033	0.016	94.12	0.031	0.033	0.031	295
1714512600	0.017	-0.014	-45.16	0.02	0.031	0.017	34776
1714425780	0.031	0	0.00	0.031	0.031	0.031	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hong Yuan Holding Group (PK) (HGYN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hong Yuan Holding Group (PK) (HGYN) Historical

Hong Yuan Holding Group (PK) (HGYN)

Professional-Grade Tools, for Individual Investors.

Your Recent History