HOKCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 06 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 05 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 04 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 03 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
May 31 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
May 30 2024 | 0.7626 | -0.0084 | -1.09% | 0.78785 | 0.78785 | 0.7626 | 2,442 |
May 29 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
May 28 2024 | 0.771 | -0.019 | -2.41% | 0.771 | 0.771 | 0.771 | 397 |
May 24 2024 | 0.79 | -0.04 | -4.82% | 0.78575 | 0.79 | 0.78575 | 79,960 |
May 23 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 22 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 21 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 20 2024 | 0.83 | 0.0666 | 8.72% | 0.83 | 0.83 | 0.83 | 1,122 |
May 17 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 16 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 15 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 14 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 13 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 10 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 09 2024 | 0.7634 | -0.0081 | -1.05% | 0.7643 | 0.7886 | 0.7633 | 215,879 |
May 08 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
May 07 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
May 06 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
May 03 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
May 02 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
May 01 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 30 2024 | 0.7715 | 0.00 | 0.00% | 0.75 | 0.7715 | 0.75 | 29,471 |
Apr 29 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 26 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 25 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 24 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 23 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 22 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 19 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 18 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 17 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 16 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 15 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 12 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 11 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 10 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 09 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 08 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |
Apr 05 2024 | 0.7715 | 0.012 | 1.58% | 0.7715 | 0.7715 | 0.7715 | 1,000 |
Apr 04 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0 |
Apr 03 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0 |
Apr 02 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0 |
Apr 01 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0 |
Mar 28 2024 | 0.7595 | -0.00001 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 1,000 |
Mar 27 2024 | 0.759506 | 0.01861 | 2.51% | 0.759506 | 0.759506 | 0.759506 | 80,228 |
Mar 26 2024 | 0.7409 | 0.00 | 0.00% | 0.7409 | 0.7409 | 0.7409 | 0 |
Mar 25 2024 | 0.7409 | 0.00 | 0.00% | 0.7409 | 0.7409 | 0.7409 | 0 |
Mar 22 2024 | 0.7409 | 0.00 | 0.00% | 0.7409 | 0.7409 | 0.7409 | 0 |
Mar 21 2024 | 0.7409 | 0.00 | 0.00% | 0.7409 | 0.7409 | 0.7409 | 0 |
Mar 20 2024 | 0.7409 | 0.0278 | 3.90% | 0.7409 | 0.7409 | 0.7409 | 152 |
Mar 19 2024 | 0.7131 | -0.0619 | -7.99% | 0.7131 | 0.7131 | 0.7131 | 12,991 |
Mar 18 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Mar 15 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Mar 14 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Mar 13 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Mar 12 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Mar 11 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |