Hong Kong and China Gas (PK) Historical Data - HOKCF

Company Name	Stock Ticker Symbol	Market	Type
Hong Kong and China Gas Ltd (PK)	HOKCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.7634	16:00:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.7634

HOKCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.75	0.7886	0.75	0.764373	122,675	0.0134	1.79%
3 Months	0.76	0.7886	0.7131	0.7677043	65,089	0.0034	0.45%
6 Months	0.6794	0.7886	0.675	0.7528968	82,776	0.084	12.36%
1 Year	0.9284	0.9284	0.620551	0.7446339	70,459	-0.165	-17.77%
3 Years	1.72	1.85	0.0004	1.10	30,232	-0.9566	-55.62%
5 Years	2.49	2.55	0.0004	1.33	32,983	-1.73	-69.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
May 15 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
May 14 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
May 13 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
May 10 2024	0.7634	0.00	0.00%	0.7634	0.7634	0.7634	0
May 09 2024	0.7634	-0.0081	-1.05%	0.7643	0.7886	0.7633	215,879
May 08 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
May 07 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
May 06 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
May 03 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
May 02 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
May 01 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 30 2024	0.7715	0.00	0.00%	0.75	0.7715	0.75	29,471
Apr 29 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 26 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 25 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 24 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 23 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 22 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 19 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 18 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0
Apr 17 2024	0.7715	0.00	0.00%	0.7715	0.7715	0.7715	0