Register for streaming realtime charts, analysis tools, and prices.
HNHAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
| May 06 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
| May 03 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
| May 02 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
| May 01 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
| Apr 30 2024 | 3.2561 | -1.18 | -26.52% | 3.2561 | 3.2561 | 3.2561 | 0 |
| Apr 29 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 26 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 25 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 24 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 23 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 22 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 19 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
| Apr 18 2024 | 4.4315 | 0.91 | 25.70% | 4.4315 | 4.4315 | 4.4315 | 4,000 |
| Apr 17 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 16 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 15 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 12 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 11 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 10 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 09 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 08 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 05 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 04 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 03 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 02 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Apr 01 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 28 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 27 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 26 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 25 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 22 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 21 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 20 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 19 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 18 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 15 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 14 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 13 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
| Mar 12 2024 | 3.5255 | 0.19 | 5.67% | 3.5255 | 3.5255 | 3.5255 | 2,000 |
| Mar 11 2024 | 3.3363 | 0.00 | 0.00% | 3.3363 | 3.3363 | 3.3363 | 0 |
| Mar 08 2024 | 3.3363 | 0.00 | 0.00% | 3.3363 | 3.3363 | 3.3363 | 0 |
| Mar 07 2024 | 3.3363 | 0.00 | 0.00% | 3.3363 | 3.3363 | 3.3363 | 0 |
| Mar 06 2024 | 3.3363 | 0.10 | 3.14% | 3.3363 | 3.3363 | 3.3363 | 2,000 |
| Mar 05 2024 | 3.2348 | 0.00 | 0.00% | 3.2348 | 3.2348 | 3.2348 | 0 |
| Mar 04 2024 | 3.2348 | 0.00 | 0.00% | 3.2348 | 3.2348 | 3.2348 | 0 |
| Mar 01 2024 | 3.2348 | 0.00 | 0.00% | 3.2348 | 3.2348 | 3.2348 | 0 |
| Feb 29 2024 | 3.2348 | -0.04 | -1.35% | 3.2348 | 3.2348 | 3.2348 | 19,000 |
| Feb 28 2024 | 3.279 | 0.00 | 0.00% | 3.279 | 3.279 | 3.279 | 0 |
| Feb 27 2024 | 3.279 | 0.01 | 0.29% | 3.279 | 3.279 | 3.279 | 4,000 |
| Feb 26 2024 | 3.2695 | 0.00 | 0.00% | 3.2695 | 3.2695 | 3.2695 | 0 |
| Feb 23 2024 | 3.2695 | 0.00 | 0.00% | 3.2695 | 3.2695 | 3.2695 | 0 |
| Feb 22 2024 | 3.2695 | 0.00 | 0.00% | 3.2695 | 3.2695 | 3.2695 | 0 |
| Feb 21 2024 | 3.2695 | 0.12 | 3.74% | 3.2695 | 3.2695 | 3.2695 | 2,000 |
| Feb 20 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 16 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 15 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 14 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 13 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 12 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 09 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
| Feb 08 2024 | 3.1516 | 0.00 | 0.00% | 3.1516 | 3.1516 | 3.1516 | 0 |
