ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hon Hai Precision Inc (PK)

Hon Hai Precision Inc (PK) (HNHAF)

3.2561
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.475898-43.19419206095.7320165.7320165.66494530005.687302CS
12-3.032416-48.22135015896.2885346.2885345.66494563336.09867126CS
26-1.175387-26.52342714274.4315056.2885343.25611851505.54686932CS
52-0.076912-2.307569988873.333036.2885342.97461561643.75594977CS
156-0.556612-14.59877830323.812736.2885342.239370173.55557318CS
2600.84052534.79580376332.4155936.2885342.009749336233.00712674CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266948805.66494500.005.6649455.6649455.6649450
17266084805.66494500.005.6649455.6649455.6649450
17265220805.66494500.005.6649455.6649455.6649450
17262628805.66494500.005.6649455.6649455.6649450
17261764805.66494500.005.6649455.6649455.6649450
17260900805.66494500.005.6649455.6649455.6649450
17260036805.66494500.005.6649455.6649455.6649450
17259172805.66494500.005.6649455.6649455.6649450
17256580805.66494500.005.6649455.6649455.6649450
17255716805.66494500.005.6649455.6649455.6649450
17254852805.66494500.005.6649455.6649455.6649450
17253988805.66494500.005.6649455.6649455.6649450
17250532805.66494500.005.6649455.6649455.6649450
17249668805.66494500.005.6649455.6649455.6649450
17248804805.66494500.005.6649455.6649455.6649450
17247940805.664945-0.07-1.175.6649455.6649455.6649454000
17247077405.73201600.005.7320165.7320165.7320160
17244485405.73201600.005.7320165.7320165.7320160
17243621405.7320162.4876.045.7320165.7320165.7320162000
17242758003.25611800.003.2561183.2561183.2561180
17241894003.25611800.003.2561183.2561183.2561180
17241030003.25611800.003.2561183.2561183.2561180
17238438003.25611800.003.2561183.2561183.2561180
17237574003.25611800.003.2561183.2561183.2561180
17236710003.25611800.003.2561183.2561183.2561180
17235846003.25611800.003.2561183.2561183.2561180
17234982003.25611800.003.2561183.2561183.2561180
17232390003.25611800.003.2561183.2561183.2561180
17231526003.25611800.003.2561183.2561183.2561180
17230662003.25611800.003.2561183.2561183.2561180
17229798003.256118-3.03-48.223.2561183.2561183.2561180
17228931606.28853400.006.2885346.2885346.2885340
17226339606.28853400.006.2885346.2885346.2885340
17225475606.28853400.006.2885346.2885346.2885340
17224611606.28853400.006.2885346.2885346.2885340
17223747606.28853400.006.2885346.2885346.2885340
17222883606.28853400.006.2885346.2885346.2885340
17220291606.28853400.006.2885346.2885346.2885340
17219427606.28853400.006.2885346.2885346.2885340
17218563606.28853400.006.2885346.2885346.2885340
17217699606.28853400.006.2885346.2885346.2885340
17216835606.28853400.006.2885346.2885346.2885340
17214243606.28853400.006.2885346.2885346.2885340
17213379606.2885340.416.896.2885346.2885346.28853413000
17212230005.8829200.005.882925.882925.882920
17211366005.8829200.005.882925.882925.882920
17210502005.8829200.005.882925.882925.882920
17207910005.8829200.005.882925.882925.882920
17207046005.8829200.005.882925.882925.882920
17206182005.8829200.005.882925.882925.882920
17205318005.8829200.005.882925.882925.882920
17204454005.8829200.005.882925.882925.882920
17201862005.8829200.005.882925.882925.882920
17200134005.8829200.005.882925.882925.882920
17199270005.8829200.005.882925.882925.882920
17198406005.8829200.005.882925.882925.882920
17195814005.8829200.005.882925.882925.882920
17194950005.8829200.005.882925.882925.882920
17194086005.8829200.005.882925.882925.882920
17193222005.8829200.005.882925.882925.882920
17192358005.8829200.005.882925.882925.882920
17189766005.8829200.005.882925.882925.882920
17188902005.8829200.005.882925.882925.882920

Your Recent History

Delayed Upgrade Clock