News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07614 | -48.5788797614 | 6.332258 | 6.332258 | 6.332258 | 1000 | 6.332258 | CS |
| 4 | -3.024852 | -48.1589945502 | 6.28097 | 6.332258 | 6.262613 | 2000 | 6.2803395 | CS |
| 12 | 0 | 0 | 3.256118 | 6.487819 | 3.256118 | 1686 | 6.16506544 | CS |
| 26 | -2.175442 | -40.0518819639 | 5.43156 | 6.487819 | 3.256118 | 3481 | 5.7772589 | CS |
| 52 | 0.048852 | 1.52316646016 | 3.207266 | 6.487819 | 3.151578 | 4466 | 4.23923861 | CS |
| 156 | -0.498352 | -13.2735645777 | 3.75447 | 6.487819 | 2.2393 | 6987 | 3.57946055 | CS |
| 260 | 0.302618 | 10.2460809209 | 2.9535 | 6.487819 | 2.1734 | 31450 | 3.05083111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1732746540 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1732660140 | 6.332258 | 0.07 | 1.11 | 6.332258 | 6.332258 | 6.332258 | 1000 |
| 1732573500 | 6.262613 | 0 | 0.00 | 6.262613 | 6.262613 | 6.262613 | 0 |
| 1732314300 | 6.262613 | 0 | 0.00 | 6.262613 | 6.262613 | 6.262613 | 0 |
| 1732227900 | 6.262613 | -0.02 | -0.29 | 6.262613 | 6.262613 | 6.262613 | 3000 |
| 1732138020 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1732051620 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731965220 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731706020 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731619620 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731533220 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731446820 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731360420 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731101220 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731014820 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730928420 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730842020 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730755620 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730496420 | 6.28097 | -0.21 | -3.19 | 6.28097 | 6.28097 | 6.28097 | 2000 |
| 1730409600 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1730323200 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1730236800 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1730150400 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729891200 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729804800 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729718400 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729632000 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729545600 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729286400 | 6.487819 | 0.31 | 4.98 | 6.487819 | 6.487819 | 6.487819 | 800 |
| 1729200420 | 6.180194 | 0 | 0.00 | 6.180194 | 6.180194 | 6.180194 | 0 |
| 1729114020 | 6.180194 | 0 | 0.00 | 6.180194 | 6.180194 | 6.180194 | 0 |
| 1729027620 | 6.180194 | 0 | 0.00 | 6.180194 | 6.180194 | 6.180194 | 0 |
| 1728941220 | 6.180194 | 0.34 | 5.85 | 6.180194 | 6.180194 | 6.180194 | 2000 |
| 1728682020 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728595620 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728509220 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728422820 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728336420 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728077220 | 5.838364 | 2.58 | 79.30 | 5.838364 | 5.838364 | 5.838364 | 3000 |
| 1727991000 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727904600 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727818200 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727731800 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727472600 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727386200 | 3.256118 | -2.41 | -42.52 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727274600 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1727188200 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1727101800 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726842600 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726756200 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726669800 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726583400 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726497000 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726237800 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726151400 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726065000 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725978600 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725892200 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725633000 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725546600 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725460200 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725373800 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
