Hon Hai Precision Inc (PK) (HNHAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.475898 | -43.1941920609 | 5.732016 | 5.732016 | 5.664945 | 3000 | 5.687302 | CS |
| 12 | -3.032416 | -48.2213501589 | 6.288534 | 6.288534 | 3.256118 | 4750 | 6.09867126 | CS |
| 26 | -1.175387 | -26.5234271427 | 4.431505 | 6.288534 | 3.256118 | 3962 | 5.54686932 | CS |
| 52 | -0.076912 | -2.30756998887 | 3.33303 | 6.288534 | 2.974615 | 5690 | 3.75594977 | CS |
| 156 | -0.556612 | -14.5987783032 | 3.81273 | 6.288534 | 2.2393 | 6714 | 3.55606825 | CS |
| 260 | 0.862863 | 36.0539516266 | 2.393255 | 6.288534 | 2.009749 | 33147 | 2.99393907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726608480 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726522080 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726262880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726176480 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726090080 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726003680 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725917280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725658080 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725571680 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725485280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725398880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725053280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1724966880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1724880480 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1724794080 | 5.664945 | -0.07 | -1.17 | 5.664945 | 5.664945 | 5.664945 | 4000 |
| 1724707740 | 5.732016 | 0 | 0.00 | 5.732016 | 5.732016 | 5.732016 | 0 |
| 1724448540 | 5.732016 | 0 | 0.00 | 5.732016 | 5.732016 | 5.732016 | 0 |
| 1724362140 | 5.732016 | 2.48 | 76.04 | 5.732016 | 5.732016 | 5.732016 | 2000 |
| 1724275800 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1724189400 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1724103000 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723843800 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723757400 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723671000 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723584600 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723498200 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723239000 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723152600 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1723066200 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1722979800 | 3.256118 | -3.03 | -48.22 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1722893160 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1722633960 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1722547560 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1722461160 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1722374760 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1722288360 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1722029160 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1721942760 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1721856360 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1721769960 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1721683560 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1721424360 | 6.288534 | 0 | 0.00 | 6.288534 | 6.288534 | 6.288534 | 0 |
| 1721337960 | 6.288534 | 0.41 | 6.89 | 6.288534 | 6.288534 | 6.288534 | 13000 |
| 1721223000 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1721136600 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1721050200 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720791000 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720704600 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720618200 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720531800 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720445400 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720186200 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1720013400 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719927000 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719840600 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719581400 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719495000 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719408600 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719322200 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1719235800 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1718976600 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
| 1718890200 | 5.88292 | 0 | 0.00 | 5.88292 | 5.88292 | 5.88292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
