Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,100 |
|
|||||
| News | - | ||||||
| Day High | 0.364 | Low High |
|||||
| Day Low | 0.364 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homerun Resources Inc (QB) | HMRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -0.57% | 0.364 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.364 | 0.364 | 0.364 | 0.364 | 0.3661 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,100 | $ 0.364 | $ 1,128 | - | 0.3402 - 0.6592 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:50 | 3,000 | $ 0.364 | USD |
Homerun Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMRFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3693 | 0.39 | 0.3579 | 0.3735154 | 21,150 | -0.0053 | -1.44% |
| 1 Month | 0.4075 | 0.4191 | 0.343 | 0.3793858 | 12,480 | -0.0435 | -10.67% |
| 3 Months | 0.4384 | 0.4506 | 0.3402 | 0.3997061 | 10,471 | -0.0744 | -16.97% |
| 6 Months | 0.39 | 0.6325 | 0.3402 | 0.4557958 | 11,652 | -0.026 | -6.67% |
| 1 Year | 0.48 | 0.6592 | 0.3402 | 0.488649 | 12,293 | -0.116 | -24.17% |
| 3 Years | 0.48 | 0.6592 | 0.3402 | 0.488649 | 12,293 | -0.116 | -24.17% |
| 5 Years | 0.48 | 0.6592 | 0.3402 | 0.488649 | 12,293 | -0.116 | -24.17% |
