Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homerun Resources Inc (QB) | HMRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00155 | -0.38% | 0.40115 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3729 | 0.3729 | 0.4012 | 0.40115 | 0.4027 |
HMRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3661 | 0.4027 | 0.35 | 0.3780759 | 3,676 | 0.03505 | 9.57% |
| 1 Month | 0.4059 | 0.4059 | 0.343 | 0.3709757 | 10,499 | -0.00475 | -1.17% |
| 3 Months | 0.3691 | 0.4506 | 0.3402 | 0.3969496 | 9,847 | 0.03205 | 8.68% |
| 6 Months | 0.5094 | 0.6325 | 0.3402 | 0.4535811 | 11,421 | -0.10825 | -21.25% |
| 1 Year | 0.48 | 0.6592 | 0.3402 | 0.4873389 | 12,075 | -0.07885 | -16.43% |
| 3 Years | 0.48 | 0.6592 | 0.3402 | 0.4873389 | 12,075 | -0.07885 | -16.43% |
| 5 Years | 0.48 | 0.6592 | 0.3402 | 0.4873389 | 12,075 | -0.07885 | -16.43% |
HMRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.40115 | -0.00155 | -0.38% | 0.3729 | 0.4012 | 0.3729 | 410 |
| May 02 2024 | 0.4027 | 0.0227 | 5.97% | 0.379 | 0.4027 | 0.379 | 1,000 |
| May 01 2024 | 0.38 | 0.016 | 4.40% | 0.35 | 0.38 | 0.35 | 10,503 |
| Apr 30 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| Apr 29 2024 | 0.364 | -0.0021 | -0.57% | 0.364 | 0.364 | 0.364 | 3,100 |
| Apr 26 2024 | 0.3661 | -0.0139 | -3.66% | 0.3661 | 0.3661 | 0.3661 | 100 |
| Apr 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 23 2024 | 0.38 | 0.0116 | 3.15% | 0.3651 | 0.38 | 0.3579 | 28,000 |
| Apr 22 2024 | 0.3684 | -0.0178 | -4.61% | 0.3693 | 0.39 | 0.365 | 35,350 |
| Apr 19 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
| Apr 18 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
| Apr 17 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
| Apr 16 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
| Apr 15 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
| Apr 12 2024 | 0.3862 | 0.0282 | 7.88% | 0.3862 | 0.3862 | 0.3862 | 138 |
| Apr 11 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
| Apr 10 2024 | 0.358 | -0.0087 | -2.37% | 0.40 | 0.40 | 0.358 | 19,000 |
| Apr 09 2024 | 0.3667 | -0.0392 | -9.66% | 0.3482 | 0.3667 | 0.343 | 7,500 |
| Apr 08 2024 | 0.4059 | -0.0132 | -3.15% | 0.4059 | 0.4059 | 0.4059 | 300 |
| Apr 05 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0 |
| Apr 04 2024 | 0.4191 | 0.00 | 0.00% | 0.4191 | 0.4191 | 0.4191 | 0 |
