Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Homeland Security Corporation (PK) (HSCC)
Homeland Security Corporation (PK) (HSCC) Historical

HSCC Homeland Security Corporation (PK)

0.005

0.00 (0.00%)

Last Updated: 07:39:01

Delayed by 15 minutes

HSCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	-0.00117	-18.96%	0.0089	0.0089	0.005	60,000
May 03 2024	0.00617	0.00	0.00%	0.00617	0.00617	0.00617	0
May 02 2024	0.00617	0.00	0.00%	0.00617	0.00617	0.00617	0
May 01 2024	0.00617	0.00147	31.28%	0.00617	0.00617	0.00617	24,000
Apr 30 2024	0.0047	-0.0004	-7.84%	0.0047	0.0047	0.0047	2,000
Apr 29 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 26 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	10,000
Apr 25 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 24 2024	0.0051	-0.00161	-23.99%	0.0051	0.0051	0.0051	1,900
Apr 23 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
Apr 22 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
Apr 19 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
Apr 18 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
Apr 17 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
Apr 16 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
Apr 15 2024	0.00671	0.00021	3.23%	0.0065	0.01	0.0065	47,900
Apr 12 2024	0.0065	0.0018	38.30%	0.005	0.0065	0.005	193,597
Apr 11 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 10 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 09 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	30,000
Apr 08 2024	0.0047	-0.0009	-16.07%	0.0047	0.0047	0.0047	350
Apr 05 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Apr 04 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Apr 03 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Apr 02 2024	0.0056	0.00077	15.82%	0.005	0.0056	0.005	42,500
Apr 01 2024	0.004835	0.00014	2.87%	0.004835	0.004835	0.004835	3,000
Mar 28 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Mar 27 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	6,785
Mar 26 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Mar 25 2024	0.0047	0.0001	2.17%	0.0047	0.0047	0.0047	6,200
Mar 22 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 21 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	10,500
Mar 20 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 19 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 18 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 15 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 14 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 13 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 12 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 11 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	39,200
Mar 08 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 07 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 06 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 05 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Mar 04 2024	0.0046	-0.0001	-2.13%	0.0046	0.0046	0.0046	7,000
Mar 01 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 29 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 28 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 27 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 26 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 23 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 22 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 21 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Feb 20 2024	0.0047	-0.00085	-15.32%	0.00555	0.00555	0.0047	29,500
Feb 16 2024	0.00555	0.00095	20.65%	0.00555	0.00555	0.00555	2,129
Feb 15 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Feb 14 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Feb 13 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Feb 12 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Feb 09 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	1,000
Feb 08 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0

Homeland Security (PK)

Delayed Upgrade Clock