Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homeland Security Corporation (PK) | HSCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 |
HSCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,900 | 0.00 | 0.00% |
| 1 Month | 0.004835 | 0.01 | 0.0047 | 0.0062166 | 45,607 | 0.00027 | 5.48% |
| 3 Months | 0.0046 | 0.01 | 0.0046 | 0.0058362 | 26,410 | 0.0005 | 10.87% |
| 6 Months | 0.0075 | 0.01 | 0.004 | 0.0052032 | 26,317 | -0.0024 | -32.00% |
| 1 Year | 0.00815 | 0.0198 | 0.0027 | 0.0060589 | 31,960 | -0.00305 | -37.42% |
| 3 Years | 0.0169 | 0.07 | 0.0021 | 0.0164511 | 145,421 | -0.0118 | -69.82% |
| 5 Years | 0.0082 | 0.07 | 0.0002 | 0.0142916 | 101,915 | -0.0031 | -37.80% |
HSCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Apr 24 2024 | 0.0051 | -0.00161 | -23.99% | 0.0051 | 0.0051 | 0.0051 | 1,900 |
| Apr 23 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
| Apr 22 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
| Apr 19 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
| Apr 18 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
| Apr 17 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
| Apr 16 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
| Apr 15 2024 | 0.00671 | 0.00021 | 3.23% | 0.0065 | 0.01 | 0.0065 | 47,900 |
| Apr 12 2024 | 0.0065 | 0.0018 | 38.30% | 0.005 | 0.0065 | 0.005 | 193,597 |
| Apr 11 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 10 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 09 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 30,000 |
| Apr 08 2024 | 0.0047 | -0.0009 | -16.07% | 0.0047 | 0.0047 | 0.0047 | 350 |
| Apr 05 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 04 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 03 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 02 2024 | 0.0056 | 0.00077 | 15.82% | 0.005 | 0.0056 | 0.005 | 42,500 |
| Apr 01 2024 | 0.004835 | 0.00014 | 2.87% | 0.004835 | 0.004835 | 0.004835 | 3,000 |
| Mar 28 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Mar 27 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 6,785 |
| Mar 26 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
