Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Himalaya Technologies Inc (PK) | HMLA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0006 |
HMLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0005562 | 1,187,268 | 0.0002 | 40.00% |
| 1 Month | 0.0002 | 0.0009 | 0.0002 | 0.0006391 | 766,015 | 0.0005 | 250.00% |
| 3 Months | 0.0011 | 0.0014 | 0.0002 | 0.0008948 | 2,273,232 | -0.0004 | -36.36% |
| 6 Months | 0.0005 | 0.0038 | 0.0002 | 0.0013989 | 4,531,511 | 0.0002 | 40.00% |
| 1 Year | 0.0011 | 0.0038 | 0.0002 | 0.001216 | 3,516,623 | -0.0004 | -36.36% |
| 3 Years | 0.007 | 0.05175 | 0.0002 | 0.0040918 | 2,331,267 | -0.0063 | -90.00% |
| 5 Years | 0.0015 | 0.0835 | 0.0002 | 0.0079532 | 1,752,608 | -0.0008 | -53.33% |
HMLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 800,000 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,755,000 |
| Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 245,000 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 1,561,803 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,297,595 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 155,500 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 25,000 |
| Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 930,300 |
| Apr 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,012,838 |
| Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 05 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 103,322 |
| Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 153,500 |
| Apr 03 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
| Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 282,840 |
| Mar 28 2024 | 0.0007 | -0.0001 | -12.50% | 0.0002 | 0.0009 | 0.0002 | 2,186,510 |
| Mar 27 2024 | 0.0008 | 0.0001 | 14.29% | 0.0002 | 0.0008 | 0.0002 | 501,000 |
| Mar 26 2024 | 0.0007 | -0.0001 | -12.50% | 0.0004 | 0.0007 | 0.0004 | 4,657,000 |
