Homeland Resources (PK) Historical Data - HMLA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Homeland Resources Ltd New (PK) HMLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0057 0.00 0.00 0.00 0.0057 09:56:35
more quote information »

HMLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00570.00230.0042216174,2700.0034147.83%
1 Month0.0063650.00770.00210.0042441397,266-0.00067-10.45%
3 Months0.006360.008360.00210.0056554430,117-0.00066-10.38%
6 Months0.0340.08350.00210.03155411,131,498-0.0283-83.24%
1 Year0.00160.08350.00150.02492681,758,9370.0041256.25%
3 Years0.00140.08350.0010.0171965981,3970.0043307.14%
5 Years0.0810.100.00070.0115374995,273-0.0753-92.96%

HMLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.0057 0.0012 26.67% 0.0028 0.0057 0.0028 700
Mar 27 2020 0.0045 -0.0012 -21.05% 0.005075 0.005075 0.0037 118,408
Mar 26 2020 0.0057 0.0029 103.57% 0.0028 0.0057 0.0028 402,596
Mar 25 2020 0.0028 0.0005 21.74% 0.002625 0.0028 0.002625 85,357
Mar 24 2020 0.0023 -0.00032 -12.21% 0.0023 0.00265 0.0023 264,289
Mar 23 2020 0.00262 -0.00038 -12.67% 0.0027 0.0036 0.0021 1,823,000
Mar 20 2020 0.003 -0.0015 -33.33% 0.0046 0.0046 0.003 1,706,664
Mar 19 2020 0.0045 -0.00105 -18.92% 0.0045 0.00483 0.0045 124,800
Mar 18 2020 0.00555 0.00015 2.78% 0.00525 0.00555 0.0045 1,600
Mar 17 2020 0.0054 -0.00095 -14.96% 0.0053 0.0054 0.00455 695,000
Mar 16 2020 0.00635 0.00 0.0% 0.00635 0.00635 0.00635 0
Mar 13 2020 0.00635 0.00 0.0% 0.00635 0.00635 0.00635 0
Mar 12 2020 0.00635 0.00 0.0% 0.00635 0.00635 0.00635 0
Mar 11 2020 0.00635 0.00085 15.45% 0.0057 0.00635 0.0053 119,700
Mar 10 2020 0.0055 -0.00123 -18.22% 0.0054 0.0055 0.0054 170,931
Mar 09 2020 0.006725 -0.00048 -6.6% 0.00541 0.0072 0.0054 15,240
Mar 06 2020 0.0072 0.00 0.0% 0.00754 0.00754 0.0053 620,777
Mar 05 2020 0.0072 -0.0005 -6.49% 0.0055 0.0076 0.0055 170,728
Mar 04 2020 0.0077 0.00062 8.76% 0.00708 0.0077 0.006 310,030
Mar 03 2020 0.00708 0.00073 11.5% 0.006365 0.00708 0.006 123,700
Mar 02 2020 0.00635 -0.00185 -22.56% 0.0065 0.0081 0.0053 116,963
See More Historical Prices »


Your Recent History
USOTC
HMLA
Homeland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.