News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 28.5714285714 | 0.0007 | 0.0012 | 0.0007 | 3044143 | 0.0009591 | CS |
| 4 | -0.001 | -52.6315789474 | 0.0019 | 0.0033 | 0.0005 | 5496021 | 0.00118681 | CS |
| 12 | -0.0001 | -10 | 0.001 | 0.0045 | 0.0002 | 5350352 | 0.00172514 | CS |
| 26 | 0.0002 | 28.5714285714 | 0.0007 | 0.0045 | 0.0002 | 5012204 | 0.001571 | CS |
| 52 | -0.001905 | -67.9144385027 | 0.002805 | 0.0175 | 0.0002 | 2946117 | 0.00237614 | CS |
| 156 | -0.0401 | -97.8048780488 | 0.041 | 0.0835 | 0.0002 | 2098477 | 0.00565991 | CS |
| 260 | 0 | 0 | 0 | 0.0012 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090140 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 57300 |
| 1726003500 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1725917160 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0009 | 0.0007 | 2392853 |
| 1725657840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725571440 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0008 | 3665100 |
| 1725485280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398880 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 150000 |
| 1725052800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724966400 | 0.0011999 | 0.0001999 | 19.99 | 0.0008 | 0.0011999 | 0.0008 | 62900 |
| 1724880360 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 4053133 |
| 1724794080 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 277000 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 300500 |
| 1724448480 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0008 | 2145733 |
| 1724361780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724275380 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1583223 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14712250 |
| 1723843740 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.0011999 | 0.001 | 9745654 |
| 1723756860 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0011 | 0.0007 | 5515499 |
| 1723670760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723584360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 500000 |
| 1723497900 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 3895443 |
| 1723238400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1612955 |
| 1723152120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723065720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 713143 |
| 1722979800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 550000 |
| 1722893340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 106600 |
| 1722634140 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.0007 | 0.0005 | 2141896 |
| 1722547620 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 615100 |
| 1722461340 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 630030 |
| 1722374820 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4395556 |
| 1722288180 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 21331796 |
| 1722028800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721942400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 878369 |
| 1721856480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 407220 |
| 1721770140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2500000 |
| 1721683740 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 5684988 |
| 1721424180 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 1134730 |
| 1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 8802685 |
| 1721251320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721164920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 50058 |
| 1721078940 | 0.0008 | -0.0001 | -11.11 | 0.0011999 | 0.0011999 | 0.0008 | 23222 |
| 1720819200 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0011 | 0.0008 | 3876473 |
| 1720733280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 781550 |
| 1720646880 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0007 | 2881200 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 12465922 |
| 1720473600 | 0.0009 | -0.0004 | -30.77 | 0.0011 | 0.0011 | 0.0008 | 39423283 |
| 1720214640 | 0.0013 | -0.0008 | -38.10 | 0.0018 | 0.0028999 | 0.0009 | 59098070 |
| 1720041000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 669375 |
| 1719955740 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0023 | 0.0015 | 4101743 |
| 1719868980 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0014 | 5544045 |
| 1719610020 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.002 | 0.0015 | 6299695 |
| 1719523200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 3599257 |
| 1719437040 | 0.0017 | -0.0009 | -34.62 | 0.002 | 0.0021 | 0.0017 | 15188406 |
| 1719350880 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4651277 |
| 1719264540 | 0.0026 | -0.0004 | -13.33 | 0.0022 | 0.003 | 0.0022 | 4024121 |
| 1719005220 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.0033 | 0.002 | 5276557 |
| 1718918640 | 0.0025 | 0.0007 | 38.89 | 0.0019 | 0.0025 | 0.0018 | 5284139 |
| 1718746140 | 0.0018 | -0.0005 | -21.74 | 0.0018 | 0.00205 | 0.0018 | 1952400 |
| 1718659680 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0025 | 0.0015 | 13262475 |
| 1718400300 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0018 | 3832498 |
| 1718314140 | 0.0023 | 0.0007 | 43.75 | 0.0013 | 0.0023999 | 0.0013 | 6318597 |
| 1718227380 | 0.0016 | -0.0008 | -33.33 | 0.0023999 | 0.0025 | 0.0015 | 21361274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
