News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 18500 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 129400 | 0.000163 | CS |
| 12 | -0.0006 | -75 | 0.0008 | 0.0011 | 1.0E-6 | 1085780 | 0.00039457 | CS |
| 26 | -0.0017 | -89.4736842105 | 0.0019 | 0.0033 | 1.0E-6 | 3211531 | 0.00107584 | CS |
| 52 | -0.0007 | -77.7777777778 | 0.0009 | 0.0045 | 1.0E-6 | 4528022 | 0.00164682 | CS |
| 156 | -0.001 | -83.3333333333 | 0.0012 | 0.0175 | 1.0E-6 | 2874204 | 0.00231245 | CS |
| 260 | -0.0079 | -97.5308641975 | 0.0081 | 0.05175 | 1.0E-6 | 2032467 | 0.00344431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 175000 |
| 1734647160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734560760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7000 |
| 1734042300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1733869500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733783100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733523900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733351100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 55000 |
| 1733178180 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 493000 |
| 1732746540 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1732659600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732314000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 110000 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1732141440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 3980000 |
| 1731709200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731622800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 367555 |
| 1731536760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 191900 |
| 1731450000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731363600 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 79450 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2660000 |
| 1731018000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 330000 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 270000 |
| 1730496420 | 0.0002 | -0.0004 | -66.68 | 0.0005 | 0.0005999 | 1.0E-6 | 15976252 |
| 1730409780 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3010100 |
| 1730323500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 405715 |
| 1730237280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 631785 |
| 1730150880 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3500000 |
| 1729891500 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0007 | 0.0005999 | 1100000 |
| 1729805160 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1729718700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1900000 |
| 1729545600 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0008 | 0.0008 | 1478 |
| 1729286400 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1729200000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 137 |
| 1729113960 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0008 | 6173 |
| 1729027680 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 10885 |
| 1728941220 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 55010 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 480387 |
| 1728595560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1670 |
| 1728508800 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 3599282 |
| 1728422580 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 129000 |
| 1728336000 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 220740 |
| 1728077220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1727990760 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 700000 |
| 1727904000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1727817600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727731200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727472000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 338489 |
| 1727386200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727299200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1010740 |
| 1727213340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727126940 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
