News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -37.5 | 0.0012 | 0.0012 | 0.0006 | 2502674 | 0.0007064 | CS |
| 4 | -0.00145 | -65.9090909091 | 0.0022 | 0.003 | 0.0006 | 9589728 | 0.00128399 | CS |
| 12 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0045 | 0.0005 | 8950776 | 0.00197045 | CS |
| 26 | -0.00065 | -46.4285714286 | 0.0014 | 0.0045 | 0.0002 | 5531823 | 0.00174448 | CS |
| 52 | -0.00015 | -16.6666666667 | 0.0009 | 0.0045 | 0.0002 | 4875538 | 0.00162183 | CS |
| 156 | -0.00655 | -89.7260273973 | 0.0073 | 0.0175 | 0.0002 | 2932584 | 0.00270116 | CS |
| 260 | -0.00095 | -55.8823529412 | 0.0017 | 0.0835 | 0.0002 | 2176754 | 0.00682847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 1134730 |
| 1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 8802685 |
| 1721251320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721164920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 50058 |
| 1721078940 | 0.0008 | -0.0001 | -11.11 | 0.0011999 | 0.0011999 | 0.0008 | 23222 |
| 1720819200 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0011 | 0.0008 | 3876473 |
| 1720733280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 781550 |
| 1720646880 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0007 | 2881200 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 12465922 |
| 1720473600 | 0.0009 | -0.0004 | -30.77 | 0.0011 | 0.0011 | 0.0008 | 39423283 |
| 1720214640 | 0.0013 | -0.0008 | -38.10 | 0.0018 | 0.0028999 | 0.0009 | 59098070 |
| 1720041000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 669375 |
| 1719955740 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0023 | 0.0015 | 4101743 |
| 1719868980 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0014 | 5544045 |
| 1719610020 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.002 | 0.0015 | 6299695 |
| 1719523200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 3599257 |
| 1719437040 | 0.0017 | -0.0009 | -34.62 | 0.002 | 0.0021 | 0.0017 | 15188406 |
| 1719350880 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4651277 |
| 1719264540 | 0.0026 | -0.0004 | -13.33 | 0.0022 | 0.003 | 0.0022 | 4024121 |
| 1719005220 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.0033 | 0.002 | 5276557 |
| 1718918640 | 0.0025 | 0.0007 | 38.89 | 0.0019 | 0.0025 | 0.0018 | 5284139 |
| 1718746140 | 0.0018 | -0.0005 | -21.74 | 0.0018 | 0.00205 | 0.0018 | 1952400 |
| 1718659680 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0025 | 0.0015 | 13262475 |
| 1718400300 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0018 | 3832498 |
| 1718314140 | 0.0023 | 0.0007 | 43.75 | 0.0013 | 0.0023999 | 0.0013 | 6318597 |
| 1718227380 | 0.0016 | -0.0008 | -33.33 | 0.0023999 | 0.0025 | 0.0015 | 21361274 |
| 1718141340 | 0.0023999 | -0.0012 | -33.33 | 0.0038 | 0.0038 | 0.0022 | 17082954 |
| 1718054880 | 0.0036 | 0.0006 | 20.00 | 0.003 | 0.0037 | 0.0023999 | 9897520 |
| 1717795800 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.0031 | 0.0023999 | 10699731 |
| 1717709400 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0032 | 0.0016 | 42494128 |
| 1717622460 | 0.002 | -0.0017 | -45.95 | 0.0045 | 0.0045 | 0.001 | 43860958 |
| 1717536360 | 0.0037 | 0.0023 | 164.29 | 0.0013 | 0.0037 | 0.0013 | 51983417 |
| 1717450140 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 6090054 |
| 1717190940 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0011999 | 3287600 |
| 1717104540 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011999 | 0.0009 | 2321026 |
| 1717018020 | 0.0011 | 0 | 0.00 | 0.0005999 | 0.0011 | 0.0005999 | 2510007 |
| 1716931740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 560483 |
| 1716585840 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 1120817 |
| 1716499740 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0015 | 0.001 | 23008767 |
| 1716412800 | 0.0011 | 0.0005001 | 83.36 | 0.0009 | 0.0011 | 0.0007 | 5207882 |
| 1716326940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 3010100 |
| 1716240180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 10151 |
| 1715981340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3030 |
| 1715894940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3500 |
| 1715808540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 324531 |
| 1715635200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 140000 |
| 1715376120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715289720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1715203200 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 50000 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 20015 |
| 1714685340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 1151900 |
| 1714598400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 300100 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 447865 |
| 1714166700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714080300 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 800000 |
| 1713994140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1755000 |
| 1713821340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 245000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
