ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,703.13
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Himalaya Technologies Inc (PK) (HMLA)

      7. Himalaya Technologies Inc (PK) (HMLA) Historical

      HMLA Himalaya Technologies Inc (PK)

      0.0007
      0.0002 (40.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      HMLA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 20,015
      May 02 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0005 1,151,900
      May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 300,100
      Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 447,865
      Apr 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 25 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 800,000
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,755,000
      Apr 22 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 245,000
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 1,561,803
      Apr 17 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 2,297,595
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 155,500
      Apr 15 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 25,000
      Apr 12 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 5,000
      Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 10 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 930,300
      Apr 09 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 1,012,838
      Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 05 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 103,322
      Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 153,500
      Apr 03 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 10,000
      Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 282,840
      Mar 28 2024 0.0007 -0.0001 -12.50% 0.0002 0.0009 0.0002 2,186,510
      Mar 27 2024 0.0008 0.0001 14.29% 0.0002 0.0008 0.0002 501,000
      Mar 26 2024 0.0007 -0.0001 -12.50% 0.0004 0.0007 0.0004 4,657,000
      Mar 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,500,082
      Mar 22 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 2,610,000
      Mar 21 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 1,032,681
      Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,653,846
      Mar 19 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 1,011,555
      Mar 18 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 389,400
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,020
      Mar 14 2024 0.001 0.0001 11.11% 0.001 0.001 0.0007 2,103,699
      Mar 13 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 98,040
      Mar 12 2024 0.001 0.0001 11.11% 0.001 0.0011 0.0008 1,391,700
      Mar 11 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 3,237,289
      Mar 08 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 5,074,829
      Mar 07 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 2,154,855
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 460,000
      Mar 05 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 3,862,927
      Mar 04 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 250,000
      Mar 01 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0007 5,019,796
      Feb 29 2024 0.0009 0.00 0.00% 0.001 0.001 0.0007 3,140,800
      Feb 28 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 5,000,000
      Feb 27 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0006 14,098,236
      Feb 26 2024 0.0008 -0.0003 -27.27% 0.0011 0.0011 0.0008 2,620,361
      Feb 23 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 1,014,294
      Feb 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 35,000
      Feb 21 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 195,210
      Feb 20 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.0009 1,039,572
      Feb 16 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0008 927,026
      Feb 15 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 291,000
      Feb 14 2024 0.0012 0.0002 19.99% 0.001 0.0013 0.001 1,210,000
      Feb 13 2024 0.001 -0.0002 -16.67% 0.0011 0.0012 0.001 684,491
      Feb 12 2024 0.0012 0.0002 19.99% 0.0011 0.0013 0.001 3,795,057
      Feb 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,338,591
      Feb 08 2024 0.001 0.0002 25.00% 0.0009 0.0012 0.0009 3,877,063
      Feb 07 2024 0.0008 -0.0003 -27.27% 0.0013 0.0013 0.0008 14,675,458
      Feb 06 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 920,000
      Feb 05 2024 0.0011 -0.0003 -21.43% 0.0011 0.0013 0.001 2,770,480

      Your Recent History

      USOTC
      HMLA
      Himalaya Technologies (PK)
      Delayed Upgrade Clock