Homeland Resources Ltd. Historical Data - HMLA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Homeland Resources Ltd. (PN) HMLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00032 3.56% 0.00932 0.0101 0.0085 0.0099 0.009 16:30:12
more quote information »

HMLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01750.020.00820.0113072950,890-0.00818-46.74%
1 Month0.015660.0230.00610.01244481,231,032-0.00634-40.49%
3 Months0.01850.08350.00610.03701862,242,164-0.00918-49.62%
6 Months0.0020.08350.00160.0272042,947,5680.00732366.0%
1 Year0.00180.08350.00120.02643412,026,5900.00752417.78%
3 Years0.00090.08350.000750.01703811,012,3790.00842935.56%
5 Years0.0220.320.00070.0118355979,422-0.01268-57.64%

HMLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.00932 0.00032 3.56% 0.0099 0.0101 0.0085 97,630
Dec 05 2019 0.009 0.00 0.0% 0.0091 0.0107 0.009 337,400
Dec 04 2019 0.009 -0.0023 -20.35% 0.01057 0.0112 0.0089 383,500
Dec 03 2019 0.0113 0.0017 17.71% 0.0102 0.0113 0.0082 482,006
Dec 02 2019 0.0096 -0.0093 -49.21% 0.0185 0.02 0.0096 2,720,389
Nov 29 2019 0.0189 -0.0001 -0.53% 0.0175 0.019 0.015 831,155
Nov 27 2019 0.019 0.0091 91.92% 0.0086 0.023 0.008 6,010,028
Nov 26 2019 0.0099 0.0024 32.0% 0.0072 0.0145 0.006372 3,479,513
Nov 25 2019 0.0075 -0.00073 -8.81% 0.0086 0.0086 0.0072 179,693
Nov 22 2019 0.008225 -0.00104 -11.18% 0.007 0.0092 0.007 54,245
Nov 21 2019 0.00926 0.00226 32.28% 0.0073 0.00926 0.007 316,570
Nov 20 2019 0.007 -0.0007 -9.09% 0.00761 0.007725 0.007 393,063
Nov 19 2019 0.0077 -0.00212 -21.59% 0.0117 0.0117 0.0068 724,388
Nov 18 2019 0.00982 -0.0012 -10.89% 0.0093 0.0117 0.0081 399,932
Nov 15 2019 0.01102 0.00192 21.1% 0.0084 0.0117 0.0065 1,074,613
Nov 14 2019 0.0091 0.0004 4.6% 0.0081 0.0091 0.0081 528,423
Nov 13 2019 0.0087 0.0008 10.13% 0.0061 0.0087 0.0061 1,310,663
Nov 12 2019 0.0079 -0.0032 -28.83% 0.01 0.0109 0.0074 1,909,683
Nov 11 2019 0.0111 -0.0024 -17.78% 0.0105 0.0132 0.0085 781,078
Nov 08 2019 0.0135 0.0012 9.76% 0.01566 0.01566 0.01 1,473,273
See More Historical Prices »


Your Recent History
USOTC
HMLA
Homeland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.