Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Himalaya Technologies Inc (PK) | HMLA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 |
HMLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006286 | 933,333 | 0.0001 | 16.67% |
1 Month | 0.0007 | 0.0008 | 0.0005 | 0.00063 | 666,978 | 0.00 | 0.00% |
3 Months | 0.0012 | 0.0014 | 0.0002 | 0.0008727 | 2,142,737 | -0.0005 | -41.67% |
6 Months | 0.0009 | 0.0038 | 0.0002 | 0.0014054 | 4,470,537 | -0.0002 | -22.22% |
1 Year | 0.0011 | 0.0038 | 0.0002 | 0.0012155 | 3,518,842 | -0.0004 | -36.36% |
3 Years | 0.007 | 0.05175 | 0.0002 | 0.0040898 | 2,328,600 | -0.0063 | -90.00% |
5 Years | 0.0015 | 0.0835 | 0.0002 | 0.0079498 | 1,751,625 | -0.0008 | -53.33% |
HMLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 25 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 800,000 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,755,000 |
Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 245,000 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 1,561,803 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,297,595 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 155,500 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 25,000 |
Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 930,300 |
Apr 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,012,838 |
Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 05 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 103,322 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 153,500 |
Apr 03 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 282,840 |
Mar 28 2024 | 0.0007 | -0.0001 | -12.50% | 0.0002 | 0.0009 | 0.0002 | 2,186,510 |
Mar 27 2024 | 0.0008 | 0.0001 | 14.29% | 0.0002 | 0.0008 | 0.0002 | 501,000 |