HPCRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Jun 17 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Jun 14 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Jun 13 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Jun 12 2024 | 0.2825 | -0.01 | -3.42% | 0.2825 | 0.2825 | 0.2825 | 32,235 |
Jun 11 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
Jun 10 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
Jun 07 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
Jun 06 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
Jun 05 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
Jun 04 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
Jun 03 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
May 31 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
May 30 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
May 29 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
May 28 2024 | 0.2925 | 0.0225 | 8.33% | 0.2925 | 0.2925 | 0.2925 | 20,753 |
May 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 20 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.27 | 0.27 | 5,233 |
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 4,292 |
May 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 14 2024 | 0.34 | 0.07 | 25.93% | 0.34 | 0.34 | 0.34 | 6,233 |
May 13 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 01 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 29 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 25 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 16 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 12 2024 | 0.27 | -0.07 | -20.59% | 0.27 | 0.27 | 0.27 | 4,281 |
Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 09 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 4,592 |
Apr 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 05 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 04 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 03 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 02 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 01 2024 | 0.325 | 0.03 | 10.17% | 0.325 | 0.325 | 0.325 | 2,778 |
Mar 28 2024 | 0.295 | -0.0175 | -5.60% | 0.305 | 0.305 | 0.295 | 47,929 |
Mar 27 2024 | 0.3125 | 0.00 | 0.00% | 0.3125 | 0.3125 | 0.3125 | 0 |
Mar 26 2024 | 0.3125 | 0.00 | 0.00% | 0.3125 | 0.3125 | 0.3125 | 0 |
Mar 25 2024 | 0.3125 | 0.00 | 0.00% | 0.3125 | 0.3125 | 0.3125 | 0 |
Mar 22 2024 | 0.3125 | 0.00 | 0.00% | 0.3125 | 0.3125 | 0.3125 | 0 |
Mar 21 2024 | 0.3125 | 0.00 | 0.00% | 0.3125 | 0.3125 | 0.3125 | 0 |