Hollywall Entertainment Inc (PK) Historical Data - HWAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00104	-3.24594257179	0.03204	0.033	0.031	2600	0.033	CS
4	0.00325	11.7117117117	0.02775	0.033	0.026	1893	0.0313781	CS
12	-0.009	-22.5	0.04	0.0412	0.025	12747	0.03699203	CS
26	0.015	93.75	0.016	0.1	0.0158	30642	0.05321606	CS
52	-0.042	-57.5342465753	0.073	0.1	0.01	28923	0.04394925	CS
156	-1.339	-97.7372262774	1.37	1.69	0.01	37264	0.15738684	CS
260	-4.309	-99.2857142857	4.34	20.11	0.01	22403	0.68595098	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	0.031	-0.002	-6.06	0.03195	0.033	0.031	30000
1736375340	0.033	0	0.00	0.033	0.033	0.033	0
1736288940	0.033	0	0.00	0.033	0.033	0.033	5000
1736202180	0.033	0	0.00	0.033	0.033	0.033	0
1735942980	0.033	0.007	26.92	0.03204	0.033	0.03204	200
1735855800	0.026	0	0.00	0.026	0.026	0.026	0
1735683000	0.026	0	0.00	0.026	0.026	0.026	0
1735596600	0.026	0	0.00	0.026	0.026	0.026	0
1735337400	0.026	0	0.00	0.026	0.026	0.026	0
1735251000	0.026	0	0.00	0.026	0.026	0.026	0
1735078200	0.026	-0.0056	-17.72	0.02716	0.02716	0.026	1600
1734992400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734733200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734646800	0.0316	0.0066	26.40	0.02775	0.0316	0.026	771
1734560940	0.025	0	0.00	0.025	0.025	0.025	0
1734474540	0.025	0	0.00	0.025	0.025	0.025	0
1734388140	0.025	0	0.00	0.025	0.025	0.025	0
1734128940	0.025	0	0.00	0.025	0.025	0.025	0
1734042540	0.025	0	0.00	0.025	0.025	0.025	0
1733956140	0.025	0	0.00	0.025	0.025	0.025	0
1733869740	0.025	0	0.00	0.025	0.025	0.025	0
1733783340	0.025	0	0.00	0.025	0.025	0.025	0
1733524140	0.025	0	0.00	0.025	0.025	0.025	0
1733437740	0.025	0	0.00	0.025	0.025	0.025	0
1733351340	0.025	0	0.00	0.025	0.025	0.025	0
1733264940	0.025	0	0.00	0.025	0.025	0.025	0
1733178540	0.025	0	0.00	0.025	0.025	0.025	0
1732919340	0.025	0	0.00	0.025	0.025	0.025	0
1732746540	0.025	0	0.00	0.025	0.025	0.025	0
1732660140	0.025	-0.008	-24.24	0.025	0.025	0.025	100
1732573200	0.033	0	0.00	0.033	0.033	0.033	0
1732314000	0.033	0	0.00	0.033	0.033	0.033	10000
1732227900	0.033	-0.001	-2.94	0.034	0.034	0.033	4600
1732141200	0.034	0	0.00	0.034	0.034	0.034	0
1732054800	0.034	-0.00295	-7.98	0.034	0.034	0.034	10000
1731968460	0.0369499	0	0.00	0.0369499	0.0369499	0.0369499	0
1731709260	0.0369499	0.0039499	11.97	0.0369499	0.0369499	0.0369499	133
1731623160	0.033	0	0.00	0.033	0.033	0.033	0
1731536760	0.033	0.0005251	1.62	0.033	0.033	0.033	7000
1731450480	0.0324749	-0.007525	-18.81	0.04	0.0400999	0.0324749	41210
1731363600	0.04	0	0.00	0.04	0.04	0.04	0
1731104400	0.04	0	0.00	0.04	0.04	0.04	0
1731018000	0.04	0	0.00	0.04	0.04	0.04	0
1730931600	0.04	0.004	11.11	0.037	0.04	0.03	10330
1730842020	0.036	0	0.00	0.036	0.036	0.036	0
1730755620	0.036	0	0.00	0.036	0.036	0.036	0
1730496420	0.036	-0.005	-12.20	0.035	0.0373	0.035	19900
1730409780	0.041	0.000575	1.42	0.04105	0.0412	0.041	26898
1730323500	0.040425	0.000425	1.06	0.0399	0.040425	0.0399	65186
1730237160	0.04	0	0.00	0.04	0.04	0.04	0
1730150760	0.04	0	0.00	0.04	0.04	0.04	0
1729891560	0.04	0	0.00	0.04	0.04	0.04	0
1729805160	0.04	0.008	25.00	0.04	0.04	0.04	1025
1729718880	0.032	0	0.00	0.032	0.032	0.032	0
1729632480	0.032	0	0.00	0.032	0.032	0.032	0
1729546080	0.032	0	0.00	0.032	0.032	0.032	0
1729286880	0.032	0	0.00	0.032	0.032	0.032	0
1729200480	0.032	0	0.00	0.032	0.032	0.032	0
1729114080	0.032	0	0.00	0.032	0.032	0.032	0
1729027680	0.032	-0.0154	-32.49	0.0474	0.0474	0.032	19290
1728916200	0.0474	0	0.00	0.0474	0.0474	0.0474	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hollywall Entertainment Inc (PK) (HWAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hollywall Entertainment Inc (PK) (HWAL) Historical

Hollywall Entertainment Inc (PK) (HWAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free