Holistic Asset Finance Group Company Ltd (PK) Historical Data - HAFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8167	0.8167	0.8167	100	0.8167	CS
26	0.238	41.1266632106	0.5787	0.8167	0.5787	225	0.66217778	CS
52	-0.0533	-6.12643678161	0.87	0.87	0.5786	570	0.61290883	CS
156	-0.1833	-18.33	1	4.5	0.533	1132	1.26419226	CS
260	-1.0833	-57.0157894737	1.9	21	0.533	1234	3.11795595	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740694800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740608400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740522000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740435600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740176400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740090000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1740003600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1739917200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1739571600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1739485200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1739398800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1739312400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1739226000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738966800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738880400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738794000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738707600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738621200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738362000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738275600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738189200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738102800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1738016400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1737757200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1737670800	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1737584400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1737498000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1737152400	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1737066000	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1736979600	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1736893200	0.8167	0	0.00	0.8167	0.8167	0.8167	0
1736806800	0.8167	0.0669	8.92	0.8167	0.8167	0.8167	100
1736519400	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1736346600	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1736260200	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1736173800	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735914600	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735828200	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735655400	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735569000	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735309800	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735223400	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1735050600	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734964200	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734705000	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734618600	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734532200	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734445800	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734359400	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734100200	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1734013800	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733927400	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733841000	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733754600	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733495400	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733409000	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733322600	0.7498	0	0.00	0.7498	0.7498	0.7498	0
1733236200	0.7498	0	0.00	0.7498	0.7498	0.7498	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Holistic Asset Finance Group Company Ltd (PK) (HAFG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Holistic Asset Finance Group Company Ltd (PK) (HAFG) Historical

Holistic Asset Finance Group Company Ltd (PK) (HAFG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free