Register to chat with like-minded investors on our interactive forums.
HCHDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.28 | 0.16 | 7.34% | 2.185 | 2.28 | 2.09 | 4,277 |
| Jun 27 2024 | 2.124 | -0.04 | -1.89% | 2.124 | 2.124 | 2.124 | 496 |
| Jun 26 2024 | 2.165 | -0.15 | -6.28% | 2.20 | 2.20 | 2.1503 | 16,365 |
| Jun 25 2024 | 2.31 | 0.01 | 0.43% | 2.1803 | 2.31 | 2.1803 | 4,439 |
| Jun 24 2024 | 2.30 | 0.06 | 2.68% | 2.15 | 2.30 | 2.15 | 10,333 |
| Jun 21 2024 | 2.24 | -0.13 | -5.49% | 2.30 | 2.30 | 2.20 | 5,544 |
| Jun 20 2024 | 2.37 | 0.06 | 2.60% | 2.16 | 2.37 | 2.16 | 58,100 |
| Jun 18 2024 | 2.31 | 0.21 | 10.00% | 2.21 | 2.31 | 2.20 | 5,192 |
| Jun 17 2024 | 2.10 | 0.00 | 0.00% | 2.16 | 2.16 | 2.10 | 938 |
| Jun 14 2024 | 2.10 | -0.09 | -4.11% | 2.16 | 2.16 | 2.086 | 6,449 |
| Jun 13 2024 | 2.19 | -0.11 | -4.78% | 2.20 | 2.2473 | 2.19 | 18,008 |
| Jun 12 2024 | 2.30 | -0.01 | -0.43% | 2.3272 | 2.33 | 2.28 | 30,189 |
| Jun 11 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| Jun 10 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.34 | 2.31 | 14,462 |
| Jun 07 2024 | 2.31 | -0.06 | -2.53% | 2.31 | 2.34 | 2.28 | 7,980 |
| Jun 06 2024 | 2.37 | -0.03 | -1.09% | 2.326 | 2.40 | 2.31 | 12,306 |
| Jun 05 2024 | 2.396 | 0.09 | 3.72% | 2.343 | 2.40 | 2.30 | 18,633 |
| Jun 04 2024 | 2.31 | -0.03 | -1.41% | 2.35 | 2.375 | 2.31 | 6,291 |
| Jun 03 2024 | 2.343 | -0.06 | -2.38% | 2.31 | 2.35 | 2.31 | 6,775 |
| May 31 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.31 | 55,901 |
| May 30 2024 | 2.30 | 0.04 | 2.00% | 2.30 | 2.30 | 2.30 | 1,600 |
| May 29 2024 | 2.255 | 0.00 | 0.10% | 2.27 | 2.29 | 2.255 | 7,100 |
| May 28 2024 | 2.2527 | 0.03 | 1.47% | 2.34 | 2.34 | 2.22 | 135,389 |
| May 24 2024 | 2.22 | 0.07 | 3.26% | 2.19 | 2.24 | 2.00 | 64,275 |
| May 23 2024 | 2.15 | 0.07 | 3.22% | 2.13 | 2.22 | 2.13 | 2,114 |
| May 22 2024 | 2.083 | -0.10 | -4.45% | 2.12 | 2.1301 | 2.064 | 37,817 |
| May 21 2024 | 2.18 | -0.03 | -1.36% | 2.21 | 2.21 | 2.14 | 27,400 |
| May 20 2024 | 2.21 | 0.03 | 1.38% | 2.22 | 2.23 | 2.095 | 86,082 |
| May 17 2024 | 2.18 | 0.14 | 6.86% | 2.04 | 2.19 | 2.04 | 117,466 |
| May 16 2024 | 2.04 | 0.03 | 1.49% | 2.07 | 2.07 | 2.04 | 11,978 |
| May 15 2024 | 2.01 | 0.01 | 0.50% | 2.02 | 2.02 | 1.978 | 11,376 |
| May 14 2024 | 2.00 | 0.02 | 1.01% | 2.02 | 2.02 | 2.00 | 52,295 |
| May 13 2024 | 1.98 | -0.06 | -2.94% | 2.04 | 2.06 | 1.98 | 10,276 |
| May 10 2024 | 2.04 | 0.04 | 2.00% | 2.05 | 2.05 | 2.018 | 50,850 |
| May 09 2024 | 2.00 | 0.05 | 2.77% | 2.00 | 2.00 | 2.00 | 20,500 |
| May 08 2024 | 1.946 | 0.04 | 1.88% | 1.94 | 1.946 | 1.94 | 12,715 |
| May 07 2024 | 1.91 | -0.05 | -2.55% | 1.85 | 1.91 | 1.85 | 14,500 |
| May 06 2024 | 1.96 | 0.08 | 4.26% | 1.88 | 1.96 | 1.86 | 24,256 |
| May 03 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 22,050 |
| May 02 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.91 | 1.87 | 46,343 |
| May 01 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 2.09 | 1.89 | 13,150 |
| Apr 30 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 1.90 | 11,000 |
| Apr 29 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.905 | 63,176 |
| Apr 26 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 1.99 | 1.95 | 24,700 |
| Apr 25 2024 | 1.99 | 0.13 | 6.89% | 1.78 | 2.00 | 1.78 | 60,232 |
| Apr 24 2024 | 1.8617 | -0.03 | -1.50% | 1.90 | 1.96 | 1.78 | 15,656 |
| Apr 23 2024 | 1.89 | 0.08 | 4.13% | 1.75 | 1.89 | 1.75 | 8,090 |
| Apr 22 2024 | 1.815 | -0.01 | -0.27% | 1.78 | 1.85 | 1.75 | 21,380 |
| Apr 19 2024 | 1.82 | -0.05 | -2.67% | 1.90 | 1.90 | 1.82 | 52,334 |
| Apr 18 2024 | 1.87 | 0.00 | 0.00% | 1.83 | 1.88 | 1.76 | 31,422 |
| Apr 17 2024 | 1.87 | 0.00 | 0.14% | 1.87 | 1.875 | 1.87 | 9,850 |
| Apr 16 2024 | 1.8674 | 0.07 | 3.74% | 1.80 | 1.8674 | 1.79 | 9,130 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.69 | 1.82 | 1.69 | 58,851 |
| Apr 12 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.86 | 1.80 | 82,680 |
| Apr 11 2024 | 1.82 | 0.05 | 2.82% | 1.8142 | 1.82 | 1.78 | 38,000 |
| Apr 10 2024 | 1.77 | -0.04 | -2.21% | 1.92 | 1.92 | 1.77 | 104,156 |
| Apr 09 2024 | 1.81 | -0.08 | -4.23% | 1.90 | 1.92 | 1.81 | 57,430 |
| Apr 08 2024 | 1.89 | 0.22 | 13.17% | 1.67 | 1.92 | 1.65 | 73,032 |
| Apr 05 2024 | 1.67 | -0.04 | -2.25% | 1.72 | 1.76 | 1.65 | 35,173 |
| Apr 04 2024 | 1.7085 | 0.06 | 3.55% | 1.64 | 1.71 | 1.64 | 36,218 |
| Apr 03 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.66 | 1.65 | 15,500 |
| Apr 02 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.68 | 1.60 | 54,405 |
